Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.56 40.57 40.48 40.51 7,333 -0.03(-0.07%)
Oct 29, 2015 40.57 40.58 40.50 40.54 3,916 -0.07(-0.18%)
Oct 28, 2015 40.66 40.67 40.57 40.61 41,336 -0.08(-0.20%)
Oct 27, 2015 40.69 40.70 40.61 40.69 31,044 +0.02(+0.04%)
Oct 26, 2015 40.64 40.68 40.64 40.68 6,152 +0.10(+0.26%)
Oct 23, 2015 40.53 40.65 40.52 40.57 88,058 -0.07(-0.16%)
Oct 22, 2015 40.69 40.69 40.53 40.64 6,651 -0.03(-0.07%)
Oct 21, 2015 40.50 40.67 40.50 40.67 51,367 +0.06(+0.16%)
Oct 20, 2015 40.60 40.62 40.50 40.60 6,267 -0.02(-0.06%)
Oct 19, 2015 40.49 40.63 40.49 40.63 3,666 +0.14(+0.34%)
Oct 16, 2015 40.50 40.63 40.49 40.49 1,474 -0.03(-0.08%)
Oct 15, 2015 40.54 40.54 40.49 40.52 2,669 -0.15(-0.36%)
Oct 14, 2015 40.65 40.67 40.51 40.67 11,183 +0.10(+0.24%)
Oct 13, 2015 40.59 40.59 40.48 40.57 6,433 +0.01(+0.02%)
Oct 12, 2015 40.42 40.60 40.41 40.56 11,643 +0.09(+0.22%)
Oct 09, 2015 40.41 40.48 40.39 40.48 4,465 +0.09(+0.23%)
Oct 08, 2015 40.45 40.45 40.34 40.38 6,428 -0.11(-0.27%)
Oct 07, 2015 40.49 40.49 40.48 40.49 6,181 +0.02(+0.04%)
Oct 06, 2015 40.46 40.48 40.39 40.48 13,572 +0.02(+0.06%)
Oct 05, 2015 40.47 40.47 40.45 40.45 6,664 -0.01(-0.02%)
Oct 02, 2015 40.38 40.46 40.38 40.46 4,681 +0.08(+0.20%)
Oct 01, 2015 40.40 40.40 40.31 40.38 2,107 -0.02(-0.06%)
Sep 30, 2015 40.35 40.40 40.33 40.40 8,398 +0.10(+0.24%)
Sep 29, 2015 40.38 40.38 40.31 40.31 10,423 +0.02(+0.04%)
Sep 28, 2015 40.31 40.36 40.29 40.29 8,397 -0.05(-0.12%)
Sep 25, 2015 40.34 40.35 40.34 40.34 928 -0.01(-0.02%)
Sep 24, 2015 40.40 40.43 40.32 40.35 6,437 +0.04(+0.10%)
Sep 23, 2015 40.36 40.44 40.31 40.31 17,497 -0.06(-0.14%)
Sep 22, 2015 40.44 40.44 40.32 40.36 23,118 -0.00(-0.00%)
Sep 21, 2015 40.30 40.39 40.30 40.36 4,627 +0.00(+0.00%)
Sep 18, 2015 40.34 40.36 40.34 40.36 2,751 +0.09(+0.22%)
Sep 17, 2015 40.29 40.40 40.28 40.28 20,252 +0.00(+0.00%)
Sep 16, 2015 40.28 40.32 40.25 40.28 18,890 +0.02(+0.06%)
Sep 15, 2015 40.23 40.31 40.22 40.25 34,693 -0.06(-0.16%)
Sep 14, 2015 40.35 40.35 40.28 40.32 25,747 +0.06(+0.14%)
Sep 11, 2015 40.25 40.35 40.25 40.26 10,962 -0.02(-0.04%)
Sep 10, 2015 40.31 40.32 40.23 40.28 12,450 -0.06(-0.14%)
Sep 09, 2015 40.24 40.36 40.24 40.33 48,694 +0.09(+0.22%)
Sep 08, 2015 40.32 40.37 40.22 40.24 44,447 -0.19(-0.48%)
Sep 04, 2015 40.44 40.44 40.44 0 +0.08(+0.20%)
Sep 03, 2015 40.39 40.41 40.36 40.36 11,823 +0.01(+0.03%)
Sep 02, 2015 40.38 40.40 40.34 40.34 6,463 +0.01(+0.03%)
Sep 01, 2015 40.40 40.40 40.33 40.33 7,721 -0.04(-0.09%)
Aug 31, 2015 40.41 40.41 40.35 40.37 5,863 -0.01(-0.02%)
Aug 28, 2015 40.44 40.44 40.28 40.38 10,720 -0.04(-0.10%)
Aug 27, 2015 40.39 40.42 40.28 40.42 17,199 +0.10(+0.26%)
Aug 26, 2015 40.40 40.41 40.29 40.31 7,127 -0.06(-0.16%)
Aug 25, 2015 40.22 40.39 40.22 40.38 3,913 +0.00(+0.00%)
Aug 24, 2015 40.38 40.35 40.38 3,282 -0.01(-0.02%)
Aug 21, 2015 40.41 40.41 40.38 40.38 2,356 +0.03(+0.08%)
Aug 20, 2015 40.41 40.41 40.34 40.35 9,394 +0.05(+0.12%)
Aug 19, 2015 40.33 40.37 40.21 40.30 18,445 -0.05(-0.12%)
Aug 18, 2015 40.33 40.35 40.28 40.35 8,501 -0.02(-0.06%)
Aug 17, 2015 40.40 40.40 40.34 40.38 12,410 +0.02(+0.05%)
Aug 14, 2015 40.36 40.37 40.29 40.35 6,807 -0.00(-0.01%)
Aug 13, 2015 40.40 40.40 40.36 40.36 9,743 -0.02(-0.04%)
Aug 12, 2015 40.37 40.39 40.36 40.38 8,755 -0.04(-0.11%)
Aug 11, 2015 40.32 40.44 40.27 40.42 8,731 +0.18(+0.45%)
Aug 10, 2015 40.24 40.24 40.24 40.24 599 -0.06(-0.16%)
Aug 07, 2015 40.35 40.35 40.28 40.30 3,783 -0.01(-0.02%)
Aug 06, 2015 40.40 40.42 40.24 40.31 12,643 -0.07(-0.18%)
Aug 05, 2015 40.38 40.41 40.25 40.38 13,075 -0.02(-0.04%)
Aug 04, 2015 40.46 40.46 40.35 40.40 16,746 -0.09(-0.23%)
Aug 03, 2015 40.34 40.50 40.34 40.49 3,004 +0.03(+0.07%)
Jul 31, 2015 40.54 40.54 40.36 40.46 1,547 +0.05(+0.13%)
Jul 30, 2015 40.38 40.48 40.37 40.41 18,132 -0.02(-0.05%)
Jul 29, 2015 40.49 40.49 40.38 40.43 26,667 -0.06(-0.15%)
Jul 28, 2015 40.50 40.52 40.36 40.49 51,103 -0.01(-0.03%)
Jul 27, 2015 40.46 40.52 40.38 40.50 42,073 +0.03(+0.08%)
Jul 24, 2015 40.53 40.53 40.44 40.47 7,312 +0.01(+0.02%)
Jul 23, 2015 40.42 40.71 40.30 40.46 52,532 -0.02(-0.06%)
Jul 22, 2015 40.48 40.50 40.44 40.49 59,948 +0.02(+0.04%)
Jul 21, 2015 40.44 40.50 40.27 40.47 21,534 +0.02(+0.04%)
Jul 20, 2015 40.44 40.46 40.30 40.46 7,169 -0.02(-0.06%)
Jul 17, 2015 40.30 40.50 40.30 40.48 6,599 +0.02(+0.04%)
Jul 16, 2015 40.49 40.54 40.30 40.46 28,427 -0.06(-0.16%)
Jul 15, 2015 40.38 40.86 40.19 40.53 67,839 +0.33(+0.82%)
Jul 14, 2015 40.39 40.41 40.20 40.20 10,068 -0.18(-0.46%)
Jul 13, 2015 40.33 40.74 40.23 40.38 20,110 +0.07(+0.16%)
Jul 10, 2015 40.39 40.39 40.23 40.32 1,842 -0.13(-0.32%)
Jul 09, 2015 40.45 40.45 40.30 40.45 7,470 -0.02(-0.06%)
Jul 08, 2015 40.45 40.47 40.31 40.47 6,054 +0.01(+0.02%)
Jul 07, 2015 40.46 40.46 40.46 40.46 1,291 +0.09(+0.22%)
Jul 06, 2015 40.41 40.41 40.29 40.38 2,283 +0.05(+0.11%)
Jul 02, 2015 40.33 40.33 40.33 0 +0.01(+0.03%)
Jul 01, 2015 40.31 40.34 40.31 40.32 4,173 -0.08(-0.21%)
Jun 30, 2015 40.40 40.42 40.36 40.40 9,788 +0.11(+0.27%)
Jun 29, 2015 40.37 40.39 40.28 40.29 10,422 -0.09(-0.23%)
Jun 26, 2015 40.22 40.39 40.22 40.38 15,130 -0.02(-0.06%)
Jun 25, 2015 40.37 40.41 40.32 40.41 16,754 +0.00(+0.00%)
Jun 24, 2015 40.33 40.41 40.30 40.41 12,910 -0.01(-0.02%)
Jun 23, 2015 40.41 40.42 40.27 40.42 9,207 -0.04(-0.10%)
Jun 22, 2015 40.46 40.46 40.39 40.46 13,613 -0.05(-0.12%)
Jun 19, 2015 40.40 40.50 40.40 40.50 6,049 +0.06(+0.16%)
Jun 18, 2015 40.35 40.44 40.31 40.44 11,447 +0.01(+0.02%)
Jun 17, 2015 40.35 40.43 40.30 40.43 7,570 +0.05(+0.12%)
Jun 16, 2015 40.37 40.38 40.26 40.38 5,376 +0.02(+0.06%)
Jun 15, 2015 40.38 40.38 40.23 40.36 33,336 -0.01(-0.02%)
Jun 12, 2015 40.31 40.37 40.24 40.37 5,420 -0.02(-0.04%)
Jun 11, 2015 40.33 40.38 40.22 40.38 10,473 +0.04(+0.10%)
Jun 10, 2015 40.25 40.35 40.23 40.34 16,950 -0.02(-0.04%)
Jun 09, 2015 40.36 40.37 40.24 40.36 6,678 -0.04(-0.10%)
Jun 08, 2015 40.39 40.40 40.29 40.40 49,830 +0.07(+0.18%)
Jun 05, 2015 40.31 40.33 40.28 40.33 1,894 -0.11(-0.28%)
Jun 04, 2015 40.41 40.44 40.37 40.44 7,406 +0.03(+0.08%)
Jun 03, 2015 40.38 40.42 40.38 40.41 8,050 -0.03(-0.08%)
Jun 02, 2015 40.43 40.44 40.40 40.44 5,118 +0.06(+0.16%)
Jun 01, 2015 40.48 40.48 40.38 40.38 3,410 -0.16(-0.39%)
May 29, 2015 40.58 40.58 40.46 40.53 7,638 +0.02(+0.05%)
May 28, 2015 40.56 40.58 40.51 40.51 21,234 -0.02(-0.06%)
May 27, 2015 40.54 40.54 40.51 40.54 5,014 -0.02(-0.06%)
May 26, 2015 40.47 40.56 40.45 40.56 6,171 +0.02(+0.04%)
May 22, 2015 40.54 40.54 40.54 0 +0.00(+0.00%)
May 21, 2015 40.55 40.58 40.54 40.54 13,154 -0.01(-0.02%)
May 20, 2015 40.52 40.58 40.51 40.55 12,512 +0.04(+0.11%)
May 19, 2015 40.52 40.52 40.51 40.51 2,138 -0.07(-0.17%)
May 18, 2015 40.58 40.58 40.52 40.58 3,823 -0.07(-0.18%)
May 15, 2015 40.64 40.65 40.59 40.65 6,705 +0.08(+0.19%)
May 14, 2015 40.51 40.59 40.51 40.57 3,067 +0.03(+0.08%)
May 13, 2015 40.59 40.59 40.51 40.54 12,927 +0.04(+0.09%)
May 12, 2015 40.50 40.53 40.50 40.50 15,284 +0.01(+0.03%)
May 11, 2015 40.56 40.56 40.46 40.49 13,585 -0.12(-0.30%)
May 08, 2015 40.61 40.62 40.54 40.61 8,971 +0.10(+0.24%)
May 07, 2015 40.46 40.51 40.44 40.51 3,804 +0.01(+0.02%)
May 06, 2015 40.50 40.53 40.46 40.50 11,079 +0.02(+0.04%)
May 05, 2015 40.52 40.52 40.49 40.49 26,656 -0.04(-0.11%)
May 04, 2015 40.52 40.54 40.49 40.53 2,167 -0.00(-0.01%)
May 01, 2015 40.51 40.54 40.49 40.54 5,021 -0.08(-0.20%)
Apr 30, 2015 40.58 40.62 40.52 40.62 9,110 +0.00(+0.00%)
Apr 29, 2015 40.62 40.62 40.55 40.62 3,325 -0.03(-0.08%)
Apr 28, 2015 40.67 40.67 40.59 40.65 7,225 -0.06(-0.14%)
Apr 27, 2015 40.69 40.70 40.62 40.70 14,073 +0.03(+0.08%)
Apr 24, 2015 40.68 40.68 40.67 40.67 2,106 +0.04(+0.10%)
Apr 23, 2015 40.58 40.66 40.58 40.63 6,438 -0.02(-0.05%)
Apr 22, 2015 40.68 40.68 40.65 40.65 10,621 -0.03(-0.07%)
Apr 21, 2015 40.61 40.70 40.61 40.68 8,043 -0.02(-0.04%)
Apr 20, 2015 40.70 40.71 40.68 40.70 1,365 +0.06(+0.16%)
Apr 17, 2015 40.69 40.70 40.63 40.63 14,665 -0.08(-0.20%)
Apr 16, 2015 40.70 40.71 40.66 40.71 4,755 -0.02(-0.04%)
Apr 15, 2015 40.62 40.74 40.62 40.73 2,838 +0.04(+0.10%)
Apr 14, 2015 40.72 40.73 40.62 40.69 8,818 +0.08(+0.20%)
Apr 13, 2015 40.66 40.68 40.60 40.61 4,019 -0.06(-0.14%)
Apr 10, 2015 40.58 40.67 40.58 40.66 17,988 +0.00(+0.00%)
Apr 09, 2015 40.53 40.67 40.53 40.66 12,107 +0.00(+0.00%)
Apr 08, 2015 40.66 40.66 40.53 40.66 3,915 +0.00(+0.00%)
Apr 07, 2015 40.66 40.66 40.55 40.66 2,569 -0.01(-0.03%)
Apr 06, 2015 40.66 40.69 40.60 40.68 3,065 +0.09(+0.21%)
Apr 02, 2015 40.59 40.59 40.59 0 -0.02(-0.05%)
Apr 01, 2015 40.65 40.65 40.51 40.61 38,403 -0.05(-0.13%)
Mar 31, 2015 40.54 40.66 40.54 40.66 5,848 +0.10(+0.24%)
Mar 30, 2015 40.53 40.62 40.53 40.57 7,783 +0.01(+0.02%)
Mar 27, 2015 40.49 40.62 40.48 40.56 10,115 -0.01(-0.02%)
Mar 26, 2015 40.57 40.58 40.55 40.57 5,137 +0.08(+0.20%)
Mar 25, 2015 40.62 40.62 40.48 40.49 24,922 -0.06(-0.16%)
Mar 24, 2015 40.60 40.63 40.47 40.55 17,012 -0.02(-0.06%)
Mar 23, 2015 40.50 40.60 40.50 40.58 4,412 +0.02(+0.04%)
Mar 20, 2015 40.58 40.61 40.56 40.56 7,051 +0.13(+0.32%)
Mar 19, 2015 40.56 40.59 40.43 40.43 20,940 -0.20(-0.49%)
Mar 18, 2015 40.36 40.63 40.36 40.63 7,143 +0.15(+0.38%)
Mar 17, 2015 40.48 40.55 40.41 40.48 15,316 +0.02(+0.04%)
Mar 16, 2015 40.51 40.51 40.44 40.46 2,888 -0.02(-0.06%)
Mar 13, 2015 40.48 40.51 40.38 40.49 11,407 +0.00(+0.00%)
Mar 12, 2015 40.38 40.50 40.38 40.49 9,540 +0.10(+0.24%)
Mar 11, 2015 40.34 40.50 40.34 40.39 32,279 +0.04(+0.10%)
Mar 10, 2015 40.39 40.46 40.35 40.35 9,583 -0.12(-0.30%)
Mar 09, 2015 40.45 40.47 40.40 40.47 9,674 +0.03(+0.08%)
Mar 06, 2015 40.45 40.45 40.39 40.44 6,033 -0.08(-0.20%)
Mar 05, 2015 40.51 40.52 40.39 40.52 24,156 +0.03(+0.08%)
Mar 04, 2015 40.47 40.49 40.40 40.49 15,999 +0.02(+0.04%)
Mar 03, 2015 40.50 40.50 40.47 40.47 3,764 +0.00(+0.00%)
Mar 02, 2015 40.47 41.30 40.47 40.47 23,995 -0.09(-0.23%)
Feb 27, 2015 40.58 40.58 40.56 40.56 977 -0.00(-0.01%)
Feb 26, 2015 40.59 40.59 40.56 40.57 3,231 -0.07(-0.18%)
Feb 25, 2015 40.48 40.64 40.48 40.64 15,566 +0.04(+0.10%)
Feb 24, 2015 40.43 40.62 40.42 40.60 52,468 +0.06(+0.14%)
Feb 23, 2015 40.55 40.56 40.52 40.54 7,137 +0.02(+0.04%)
Feb 20, 2015 40.46 40.53 40.46 40.53 4,120 +0.04(+0.10%)
Feb 19, 2015 40.53 40.54 40.44 40.49 7,106 -0.05(-0.12%)
Feb 18, 2015 40.40 40.54 40.39 40.53 7,255 +0.17(+0.41%)
Feb 17, 2015 40.47 40.47 40.37 40.37 1,864 -0.06(-0.14%)
Feb 13, 2015 40.42 40.42 40.42 0 -0.01(-0.03%)
Feb 12, 2015 40.47 40.49 40.38 40.43 44,648 -0.05(-0.11%)
Feb 11, 2015 40.35 40.48 40.34 40.48 4,781 -0.01(-0.02%)
Feb 10, 2015 40.36 40.49 40.36 40.49 2,730 +0.14(+0.34%)
Feb 09, 2015 40.46 40.47 40.35 40.35 1,050 -0.01(-0.02%)
Feb 06, 2015 40.54 40.54 40.36 40.36 3,795 -0.22(-0.53%)
Feb 05, 2015 40.59 40.64 40.52 40.58 9,325 +0.02(+0.05%)
Feb 04, 2015 40.58 40.62 40.46 40.55 5,223 -0.05(-0.13%)
Feb 03, 2015 40.62 40.62 40.60 40.61 1,164 +0.03(+0.08%)
Feb 02, 2015 40.63 40.66 40.53 40.57 12,899 -0.13(-0.33%)
Jan 30, 2015 40.68 40.71 40.64 40.71 67,144 +0.09(+0.23%)
Jan 29, 2015 40.50 40.62 40.50 40.62 7,481 +0.00(+0.00%)
Jan 28, 2015 40.59 40.62 40.58 40.62 3,199 +0.05(+0.12%)
Jan 27, 2015 40.46 40.62 40.46 40.57 3,723 +0.01(+0.02%)
Jan 26, 2015 40.55 40.57 40.54 40.56 7,272 -0.02(-0.04%)
Jan 23, 2015 40.58 40.58 40.47 40.58 7,094 +0.03(+0.08%)
Jan 22, 2015 40.45 40.55 40.45 40.54 3,492 -0.02(-0.04%)
Jan 21, 2015 40.50 40.56 40.43 40.56 4,526 +0.13(+0.32%)
Jan 20, 2015 40.44 40.56 40.42 40.43 20,064 -0.04(-0.10%)
Jan 16, 2015 40.58 40.58 40.47 40.47 4,533 -0.15(-0.38%)
Jan 15, 2015 40.62 40.62 13,597 +0.16(+0.41%)
Jan 14, 2015 40.55 40.55 40.46 40.46 1,481 -0.05(-0.13%)
Jan 13, 2015 40.51 6,658 -0.01(-0.02%)
Jan 12, 2015 40.40 40.52 40.40 40.52 6,166 +0.06(+0.14%)
Jan 09, 2015 40.47 40.50 40.46 40.46 5,036 +0.02(+0.06%)
Jan 08, 2015 40.45 40.46 40.35 40.44 16,787 -0.01(-0.02%)
Jan 07, 2015 40.30 40.45 40.30 40.45 2,244 +0.09(+0.22%)
Jan 06, 2015 40.40 40.42 40.36 40.36 5,290 +0.05(+0.12%)
Jan 05, 2015 40.31 40.31 40.31 40.31 222 -0.03(-0.08%)
Jan 02, 2015 40.35 40.36 40.30 40.34 2,275 +0.03(+0.08%)
Dec 31, 2014 40.31 40.31 40.31 0 +0.03(+0.06%)
Dec 30, 2014 40.28 40.30 40.28 40.29 21,699 +0.07(+0.19%)
Dec 29, 2014 40.13 40.26 40.13 40.21 6,633 +0.02(+0.05%)
Dec 24, 2014 40.19 40.19 40.19 0 -0.02(-0.04%)
Dec 23, 2014 40.22 40.22 40.16 40.21 4,784 -0.01(-0.02%)
Dec 22, 2014 40.30 40.30 40.22 40.22 1,801 -0.00(-0.00%)
Dec 19, 2014 40.30 40.31 40.21 40.22 2,901 -0.11(-0.26%)
Dec 17, 2014 40.32 11 +0.06(+0.15%)
Dec 15, 2014 40.28 40.29 40.22 40.26 12,198 -0.02(-0.06%)
Dec 12, 2014 40.32 40.32 40.29 40.29 3,462 +0.02(+0.04%)
Dec 11, 2014 40.27 40.28 40.21 40.27 3,326 +0.02(+0.06%)
Dec 10, 2014 40.26 40.26 40.22 40.25 14,929 -0.02(-0.06%)
Dec 09, 2014 40.27 40.27 40.27 40.27 847 +0.08(+0.20%)
Dec 08, 2014 40.17 40.22 40.17 40.19 1,568 +0.00(+0.00%)
Dec 05, 2014 40.22 40.22 40.18 40.19 2,174 -0.14(-0.36%)
Dec 04, 2014 40.27 40.34 40.27 40.34 3,119 +0.02(+0.06%)
Dec 03, 2014 40.30 40.31 40.29 40.31 18,346 +0.01(+0.02%)
Dec 02, 2014 40.32 40.33 40.30 40.30 10,747 -0.07(-0.18%)
Dec 01, 2014 40.42 40.42 40.33 40.38 8,874 +0.01(+0.02%)
Nov 28, 2014 40.37 40.37 40.37 40.37 5,511 -0.06(-0.14%)
Nov 26, 2014 40.42 40.42 40.42 0 +0.05(+0.11%)
Nov 25, 2014 40.37 40.38 40.32 40.38 2,297 +0.04(+0.11%)
Nov 24, 2014 40.33 40.34 40.30 40.34 23,891 -0.02(-0.04%)
Nov 21, 2014 40.33 40.35 40.30 40.35 2,773 +0.02(+0.06%)
Nov 20, 2014 40.35 40.35 40.31 40.33 4,133 +0.04(+0.10%)
Nov 19, 2014 40.31 40.33 40.25 40.29 16,353 -0.04(-0.10%)
Nov 18, 2014 40.32 40.34 40.32 40.33 3,229 -0.01(-0.02%)
Nov 17, 2014 40.34 40.35 40.31 40.34 2,293 +0.02(+0.05%)
Nov 14, 2014 40.33 40.34 40.32 40.32 3,256 -0.02(-0.06%)
Nov 13, 2014 40.27 40.34 40.27 40.34 1,512 +0.03(+0.08%)
Nov 12, 2014 40.32 40.34 40.31 40.31 1,755 +0.00(+0.01%)
Nov 11, 2014 40.31 40.31 40.31 40.31 127 -0.04(-0.09%)
Nov 10, 2014 40.31 40.34 40.31 40.34 2,868 +0.03(+0.08%)
Nov 07, 2014 40.34 40.38 40.31 40.31 6,070 +0.00(+0.00%)
Nov 06, 2014 40.33 40.35 40.31 40.31 46,315 -0.01(-0.02%)
Nov 05, 2014 40.34 40.34 40.28 40.32 6,756 -0.03(-0.08%)
Nov 04, 2014 40.34 40.35 40.28 40.35 117,800 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.