Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.00 14.32 13.61 14.13 13,240 +0.55(+4.05%)
Oct 30, 2018 13.43 13.88 13.41 13.58 7,764 +0.33(+2.49%)
Oct 29, 2018 13.91 14.01 13.19 13.25 74,738 -0.34(-2.50%)
Oct 26, 2018 13.92 13.92 13.45 13.59 48,400 -0.33(-2.37%)
Oct 25, 2018 13.69 14.18 13.57 13.92 54,720 +0.44(+3.26%)
Oct 24, 2018 14.50 14.50 13.48 13.48 41,568 -1.01(-6.96%)
Oct 23, 2018 14.53 14.56 14.00 14.49 28,345 -0.31(-2.07%)
Oct 22, 2018 15.15 15.15 14.78 14.79 11,118 -0.22(-1.49%)
Oct 19, 2018 15.13 15.13 14.90 15.02 9,500 -0.10(-0.64%)
Oct 18, 2018 15.44 15.44 14.98 15.12 3,319 -0.58(-3.72%)
Oct 17, 2018 15.41 15.77 15.27 15.70 6,710 -0.06(-0.38%)
Oct 16, 2018 15.27 15.76 15.27 15.76 11,289 +0.67(+4.44%)
Oct 15, 2018 14.83 15.24 14.83 15.09 43,485 +0.09(+0.60%)
Oct 12, 2018 14.88 15.16 14.59 15.00 50,800 +0.42(+2.88%)
Oct 11, 2018 14.94 15.05 14.44 14.58 27,002 -0.48(-3.18%)
Oct 10, 2018 16.11 16.11 15.06 15.06 18,183 -1.05(-6.51%)
Oct 09, 2018 16.22 16.22 16.06 16.11 8,968 -0.24(-1.45%)
Oct 08, 2018 16.45 16.47 16.18 16.34 10,109 -0.16(-0.94%)
Oct 05, 2018 16.75 16.75 16.43 16.50 4,500 -0.11(-0.64%)
Oct 04, 2018 16.78 16.83 16.50 16.61 6,004 -0.16(-0.97%)
Oct 03, 2018 17.06 17.06 16.77 16.77 107,640 +0.05(+0.30%)
Oct 02, 2018 16.49 17.02 16.49 16.72 4,916 -0.27(-1.60%)
Oct 01, 2018 16.63 16.99 16.63 16.99 6,472 +0.37(+2.23%)
Sep 28, 2018 16.06 16.81 16.02 16.62 6,100 -0.23(-1.34%)
Sep 27, 2018 17.40 17.40 16.79 16.85 3,489 -0.35(-2.06%)
Sep 26, 2018 17.40 17.40 17.20 17.20 3,856 -0.27(-1.55%)
Sep 25, 2018 17.38 17.54 17.34 17.47 9,686 +0.06(+0.34%)
Sep 24, 2018 17.57 17.57 17.27 17.41 15,629 -0.16(-0.91%)
Sep 21, 2018 17.10 17.60 17.10 17.57 14,800 +0.57(+3.35%)
Sep 20, 2018 16.54 17.06 16.54 17.00 12,909 +0.35(+2.10%)
Sep 19, 2018 16.34 16.73 16.34 16.65 11,275 +0.12(+0.73%)
Sep 18, 2018 16.05 16.63 16.05 16.53 8,432 +0.02(+0.12%)
Sep 17, 2018 16.62 16.63 16.51 16.51 4,995 -0.12(-0.72%)
Sep 14, 2018 16.16 16.64 16.16 16.63 10,100 +0.46(+2.84%)
Sep 13, 2018 16.12 16.34 16.01 16.17 7,231 +0.05(+0.32%)
Sep 12, 2018 16.19 16.19 15.80 16.12 33,168 -0.17(-1.03%)
Sep 11, 2018 16.30 16.39 16.15 16.29 34,632 +0.05(+0.34%)
Sep 10, 2018 15.81 16.29 15.81 16.23 14,437 +0.48(+3.06%)
Sep 07, 2018 15.75 15.80 15.62 15.75 19,400 -0.09(-0.60%)
Sep 06, 2018 16.25 16.28 15.75 15.84 44,610 -0.35(-2.15%)
Sep 05, 2018 16.66 16.75 16.19 16.19 24,359 -0.66(-3.90%)
Sep 04, 2018 17.01 17.01 16.70 16.85 16,385 -0.30(-1.75%)
Aug 31, 2018 17.15 17.15 17.15 0 -0.13(-0.74%)
Aug 30, 2018 17.53 17.53 17.21 17.28 5,015 -0.11(-0.65%)
Aug 29, 2018 17.45 17.50 17.28 17.39 3,561 -0.06(-0.36%)
Aug 28, 2018 17.63 17.63 17.45 17.45 2,950 -0.02(-0.09%)
Aug 27, 2018 17.50 17.54 17.42 17.47 15,756 +0.21(+1.22%)
Aug 24, 2018 17.22 17.41 17.20 17.26 7,100 +0.11(+0.64%)
Aug 23, 2018 17.35 17.35 17.15 17.15 3,122 -0.10(-0.58%)
Aug 22, 2018 17.12 17.25 17.01 17.25 5,127 +0.13(+0.76%)
Aug 21, 2018 17.13 17.31 17.12 17.12 2,568 -0.06(-0.35%)
Aug 20, 2018 17.12 17.26 17.10 17.18 16,601 +0.06(+0.35%)
Aug 17, 2018 17.50 17.50 17.01 17.12 12,100 +0.02(+0.12%)
Aug 16, 2018 17.00 17.20 17.00 17.10 8,672 +0.24(+1.43%)
Aug 15, 2018 16.95 17.00 16.79 16.86 10,590 -0.27(-1.57%)
Aug 14, 2018 16.86 17.13 16.86 17.13 18,195 +0.37(+2.20%)
Aug 13, 2018 17.00 17.06 16.71 16.76 11,337 -0.25(-1.47%)
Aug 10, 2018 17.02 17.17 17.00 17.01 27,300 -0.43(-2.44%)
Aug 09, 2018 17.70 17.70 17.44 17.44 3,375 -0.26(-1.49%)
Aug 08, 2018 17.99 17.99 17.70 17.70 21,003 -0.23(-1.28%)
Aug 07, 2018 17.68 17.93 17.60 17.93 11,843 +0.18(+1.04%)
Aug 06, 2018 17.50 17.76 17.37 17.75 16,672 +0.29(+1.63%)
Aug 03, 2018 17.34 17.47 17.34 17.46 4,700 +0.06(+0.34%)
Aug 02, 2018 17.76 17.76 17.25 17.40 21,666 -0.25(-1.44%)
Aug 01, 2018 18.00 18.00 17.51 17.65 5,659 -0.31(-1.74%)
Jul 31, 2018 16.56 17.97 16.56 17.97 5,892 +0.22(+1.24%)
Jul 30, 2018 17.83 17.85 17.74 17.75 7,039 +0.13(+0.71%)
Jul 27, 2018 17.91 17.91 17.62 17.62 6,100 -0.18(-1.01%)
Jul 26, 2018 18.06 18.16 17.80 17.80 4,541 -0.19(-1.05%)
Jul 25, 2018 18.01 18.01 17.82 17.99 14,250 +0.08(+0.46%)
Jul 24, 2018 18.20 18.20 17.91 17.91 19,359 -0.04(-0.23%)
Jul 23, 2018 17.75 18.09 17.75 17.95 45,310 +0.15(+0.83%)
Jul 20, 2018 17.74 17.82 17.74 17.80 2,847 +0.20(+1.14%)
Jul 19, 2018 17.45 17.81 17.45 17.60 9,879 -0.16(-0.90%)
Jul 18, 2018 17.51 17.85 17.51 17.76 13,144 +0.25(+1.43%)
Jul 17, 2018 16.52 17.54 16.52 17.51 4,329 +0.07(+0.40%)
Jul 16, 2018 17.28 17.47 17.28 17.44 3,059 +0.15(+0.86%)
Jul 13, 2018 16.85 17.31 16.85 17.29 22,374 +0.06(+0.35%)
Jul 12, 2018 17.23 17.06 17.23 5,162 +0.13(+0.76%)
Jul 11, 2018 17.30 17.30 17.03 17.10 30,156 -0.37(-2.12%)
Jul 10, 2018 17.59 17.62 17.45 17.47 16,972 -0.12(-0.68%)
Jul 09, 2018 17.75 17.55 17.59 38,339 +0.04(+0.23%)
Jul 06, 2018 17.29 17.57 16.50 17.55 28,050 +0.34(+2.00%)
Jul 05, 2018 16.70 17.25 16.70 17.20 38,983 +0.50(+3.02%)
Jul 03, 2018 16.70 16.70 16.70 0 +0.46(+2.83%)
Jul 02, 2018 15.92 16.27 15.80 16.24 17,710 +0.34(+2.14%)
Jun 29, 2018 16.07 15.77 15.90 9,776 +0.25(+1.60%)
Jun 28, 2018 15.71 15.78 15.60 15.65 13,603 -0.09(-0.57%)
Jun 27, 2018 16.23 16.23 15.72 15.74 40,816 -0.38(-2.36%)
Jun 26, 2018 15.95 16.21 15.85 16.12 24,378 +0.16(+1.00%)
Jun 25, 2018 16.38 16.38 15.91 15.96 15,011 -0.42(-2.56%)
Jun 22, 2018 16.30 16.62 16.30 16.38 11,319 +0.18(+1.11%)
Jun 21, 2018 16.59 16.59 16.06 16.20 25,128 -0.22(-1.34%)
Jun 20, 2018 16.76 16.76 16.39 16.42 19,911 +0.03(+0.18%)
Jun 19, 2018 16.50 16.51 16.24 16.39 34,625 -0.23(-1.38%)
Jun 18, 2018 16.57 16.68 16.46 16.62 76,192 -0.09(-0.54%)
Jun 15, 2018 16.74 16.55 16.71 68,037 -0.03(-0.18%)
Jun 14, 2018 16.90 16.90 16.54 16.74 67,845 +0.06(+0.36%)
Jun 13, 2018 16.80 17.19 16.65 16.68 136,891 +0.04(+0.24%)
Jun 12, 2018 16.71 16.83 16.55 16.64 151,212 +0.05(+0.30%)
Jun 11, 2018 16.40 16.66 16.31 16.59 35,096 -0.09(-0.54%)
Jun 08, 2018 16.73 16.79 16.50 16.68 40,410 -0.08(-0.48%)
Jun 07, 2018 16.83 16.93 16.59 16.76 32,716 +0.10(+0.60%)
Jun 06, 2018 16.79 16.66 34,223 +0.18(+1.09%)
Jun 05, 2018 16.50 16.60 16.42 16.48 46,020 -0.09(-0.52%)
Jun 04, 2018 16.60 16.74 16.49 16.57 6,044 +0.10(+0.59%)
Jun 01, 2018 16.20 16.56 16.20 16.47 14,479 +0.38(+2.39%)
May 31, 2018 16.07 16.13 16.07 16.09 1,524 -0.10(-0.64%)
May 30, 2018 16.09 16.21 16.01 16.19 1,944 +0.58(+3.72%)
May 29, 2018 16.09 16.09 15.61 15.61 6,890 -0.57(-3.52%)
May 25, 2018 16.18 16.18 16.18 0 +0.12(+0.73%)
May 24, 2018 15.85 16.09 15.82 16.06 4,879 +0.19(+1.17%)
May 23, 2018 15.93 15.94 15.72 15.88 8,213 -0.17(-1.08%)
May 22, 2018 16.27 16.27 15.90 16.05 4,530 -0.10(-0.62%)
May 21, 2018 15.98 16.15 15.98 16.15 2,967 +0.42(+2.67%)
May 18, 2018 15.99 15.99 15.73 15.73 4,109 -0.22(-1.38%)
May 17, 2018 16.03 16.03 15.71 15.95 3,718 +0.04(+0.28%)
May 16, 2018 15.77 16.02 15.77 15.90 25,477 +0.29(+1.89%)
May 15, 2018 15.60 15.70 15.51 15.61 24,276 -0.19(-1.20%)
May 14, 2018 15.96 15.97 15.73 15.80 6,960 -0.08(-0.53%)
May 11, 2018 16.04 16.04 15.88 15.88 6,632 -0.23(-1.40%)
May 10, 2018 16.31 16.31 15.94 16.11 13,735 -0.06(-0.37%)
May 09, 2018 16.15 16.24 15.96 16.17 6,292 +0.15(+0.94%)
May 08, 2018 16.35 16.35 15.93 16.02 17,233 -0.22(-1.35%)
May 07, 2018 15.89 16.32 15.89 16.24 25,118 +0.43(+2.72%)
May 04, 2018 15.15 15.96 15.15 15.81 7,252 +0.47(+3.06%)
May 03, 2018 15.50 15.52 15.20 15.34 5,061 +0.14(+0.92%)
May 02, 2018 15.19 15.28 15.15 15.20 5,833 -0.02(-0.13%)
May 01, 2018 15.00 15.22 14.83 15.22 3,434 +0.26(+1.74%)
Apr 30, 2018 14.97 15.16 14.96 14.96 19,798 +0.29(+1.94%)
Apr 27, 2018 14.61 14.70 14.61 14.67 1,139 +0.01(+0.05%)
Apr 26, 2018 14.70 14.74 14.65 14.67 8,167 +0.07(+0.47%)
Apr 25, 2018 14.85 14.85 14.53 14.60 29,870 -0.32(-2.14%)
Apr 24, 2018 15.11 15.47 14.68 14.92 16,620 -0.18(-1.19%)
Apr 23, 2018 15.14 15.20 15.01 15.10 4,158 +0.10(+0.67%)
Apr 20, 2018 15.08 15.08 14.97 15.00 642 +0.04(+0.27%)
Apr 19, 2018 14.97 15.06 14.92 14.96 3,591 +0.11(+0.74%)
Apr 18, 2018 15.06 15.06 14.69 14.85 17,951 -0.06(-0.40%)
Apr 17, 2018 14.77 15.01 14.66 14.91 22,962 +0.33(+2.26%)
Apr 16, 2018 14.40 14.59 14.40 14.58 1,634 +0.28(+1.98%)
Apr 13, 2018 14.53 14.53 14.30 14.30 9,338 -0.26(-1.78%)
Apr 12, 2018 14.59 14.59 14.35 14.55 17,830 -0.01(-0.10%)
Apr 11, 2018 14.62 14.85 14.38 14.57 33,540 -0.29(-1.95%)
Apr 10, 2018 14.66 14.95 14.49 14.86 53,854 +0.66(+4.65%)
Apr 09, 2018 14.33 14.68 14.20 14.20 24,408 -0.12(-0.84%)
Apr 06, 2018 14.90 14.90 14.19 14.32 12,376 -0.58(-3.89%)
Apr 05, 2018 14.87 15.10 14.81 14.90 18,193 +0.21(+1.40%)
Apr 04, 2018 14.30 14.69 14.30 14.69 2,238 +0.36(+2.54%)
Apr 03, 2018 14.20 14.53 14.20 14.33 10,407 +0.23(+1.63%)
Apr 02, 2018 14.60 14.60 14.10 14.10 13,098 -0.63(-4.28%)
Mar 29, 2018 14.73 14.73 14.73 0 +0.11(+0.75%)
Mar 28, 2018 14.80 14.83 14.56 14.62 8,532 -0.10(-0.68%)
Mar 27, 2018 14.78 15.03 14.70 14.72 21,231 -0.06(-0.41%)
Mar 26, 2018 14.86 14.96 14.70 14.78 3,454 +0.09(+0.61%)
Mar 23, 2018 15.50 15.50 14.60 14.69 31,052 -0.53(-3.48%)
Mar 22, 2018 15.60 15.63 15.22 15.22 8,908 -0.69(-4.34%)
Mar 21, 2018 15.97 16.08 15.65 15.91 7,952 +0.16(+1.02%)
Mar 20, 2018 16.03 16.03 15.68 15.75 16,188 -0.12(-0.76%)
Mar 19, 2018 16.29 16.29 15.51 15.87 2,463 -0.28(-1.73%)
Mar 16, 2018 16.02 16.25 15.98 16.15 14,022 +0.21(+1.32%)
Mar 15, 2018 16.25 16.25 15.87 15.94 8,129 -0.39(-2.39%)
Mar 14, 2018 16.51 16.51 16.25 16.33 6,699 +0.01(+0.05%)
Mar 13, 2018 17.13 17.13 16.32 16.32 7,210 -0.55(-3.24%)
Mar 12, 2018 17.11 17.11 16.77 16.87 37,205 -0.50(-2.88%)
Mar 09, 2018 17.24 17.39 17.14 17.37 18,170 +0.45(+2.66%)
Mar 08, 2018 16.85 16.92 16.83 16.92 10,596 -0.06(-0.35%)
Mar 07, 2018 16.80 16.98 16,347 -0.13(-0.76%)
Mar 06, 2018 17.16 17.16 16.83 17.11 7,467 +0.09(+0.53%)
Mar 05, 2018 16.40 17.05 16.40 17.02 7,266 +0.55(+3.37%)
Mar 02, 2018 16.16 16.55 16.16 16.47 1,364 +0.18(+1.08%)
Mar 01, 2018 16.75 16.83 16.27 16.29 9,749 -0.42(-2.51%)
Feb 28, 2018 16.76 17.09 16.71 16.71 20,087 -0.09(-0.54%)
Feb 27, 2018 17.45 17.45 16.80 16.80 23,428 -0.55(-3.16%)
Feb 26, 2018 17.14 17.38 17.14 17.35 40,137 +0.38(+2.22%)
Feb 22, 2018 16.97 16.97 16.97 220 -0.01(-0.06%)
Feb 21, 2018 17.23 17.49 16.98 16.98 25,952 -0.07(-0.43%)
Feb 20, 2018 17.02 17.12 16.93 17.05 2,750 -0.15(-0.85%)
Feb 16, 2018 17.20 17.20 17.20 0 -0.15(-0.87%)
Feb 15, 2018 17.30 17.60 16.50 17.35 53,325 +0.55(+3.28%)
Feb 14, 2018 16.40 16.80 16.33 16.80 2,567 +0.37(+2.26%)
Feb 13, 2018 16.05 16.45 16.05 16.43 2,155 +0.06(+0.36%)
Feb 12, 2018 15.90 16.45 15.90 16.37 12,898 +0.93(+6.02%)
Feb 09, 2018 15.82 15.82 14.81 15.44 12,221 -0.11(-0.70%)
Feb 08, 2018 16.76 16.76 15.39 15.55 6,597 -1.35(-7.99%)
Feb 07, 2018 17.10 17.20 16.90 16.90 6,789 +0.10(+0.59%)
Feb 06, 2018 16.10 16.85 15.97 16.80 32,792 -0.11(-0.65%)
Feb 05, 2018 18.00 18.00 16.34 16.91 129,815 -1.11(-6.13%)
Feb 02, 2018 19.00 19.00 17.72 18.02 13,963 -0.84(-4.48%)
Feb 01, 2018 18.54 18.96 18.54 18.86 14,443 +0.45(+2.44%)
Jan 31, 2018 18.48 18.55 18.31 18.41 11,598 +0.11(+0.60%)
Jan 30, 2018 18.56 18.56 18.14 18.30 24,796 -0.16(-0.87%)
Jan 29, 2018 18.81 18.83 18.13 18.46 10,633 -0.35(-1.86%)
Jan 26, 2018 18.50 18.88 18.50 18.81 27,614 +0.23(+1.24%)
Jan 25, 2018 18.45 18.60 18.30 18.58 30,397 +0.10(+0.55%)
Jan 24, 2018 18.36 18.55 18.17 18.48 14,067 +0.17(+0.92%)
Jan 23, 2018 18.03 18.40 18.03 18.31 4,302 +0.42(+2.35%)
Jan 22, 2018 17.69 17.93 17.61 17.89 10,352 +0.20(+1.13%)
Jan 19, 2018 17.75 17.75 17.36 17.69 11,008 +0.17(+0.98%)
Jan 18, 2018 17.75 17.75 17.50 17.52 4,583 -0.24(-1.36%)
Jan 17, 2018 17.50 17.80 17.21 17.76 18,132 +0.20(+1.14%)
Jan 16, 2018 18.00 18.00 17.50 17.56 15,187 -0.37(-2.06%)
Jan 12, 2018 17.93 17.93 17.93 0 +0.18(+1.01%)
Jan 11, 2018 17.65 17.81 17.65 17.75 5,780 +0.37(+2.11%)
Jan 10, 2018 17.66 17.44 17.38 9,089 -0.06(-0.33%)
Jan 09, 2018 17.30 17.48 17.21 17.44 9,465 +0.46(+2.73%)
Jan 08, 2018 16.86 17.01 16.72 16.98 7,253 +0.18(+1.05%)
Jan 05, 2018 16.86 16.86 16.60 16.80 20,427 +0.05(+0.29%)
Jan 04, 2018 16.75 16.84 16.70 16.75 6,901 +0.12(+0.73%)
Jan 03, 2018 16.30 16.64 16.30 16.63 4,794 +0.48(+2.98%)
Jan 02, 2018 15.74 16.15 15.74 16.15 10,291 +0.41(+2.58%)
Dec 29, 2017 15.74 15.74 15.74 0 +0.06(+0.38%)
Dec 28, 2017 15.61 15.68 15.56 15.68 4,865 +0.18(+1.19%)
Dec 27, 2017 15.66 15.75 15.50 15.50 7,507 -0.16(-1.02%)
Dec 26, 2017 15.57 15.74 15.57 15.66 18,813 -0.01(-0.06%)
Dec 22, 2017 15.75 15.85 15.67 15.67 16,118 +0.02(+0.12%)
Dec 21, 2017 15.57 15.85 15.45 15.65 25,477 +0.28(+1.81%)
Dec 20, 2017 15.29 15.37 15.29 15.37 1,917 +0.17(+1.13%)
Dec 19, 2017 15.41 15.41 15.09 15.20 27,897 -0.07(-0.43%)
Dec 18, 2017 15.44 15.44 15.12 15.27 15,718 +0.12(+0.77%)
Dec 15, 2017 15.26 15.26 15.09 15.15 7,686 -0.07(-0.46%)
Dec 14, 2017 15.39 15.44 15.17 15.22 30,961 -0.05(-0.33%)
Dec 13, 2017 15.38 15.43 15.18 15.27 27,377 +0.02(+0.14%)
Dec 12, 2017 15.35 15.35 15.22 15.25 1,518 -0.46(-2.94%)
Dec 11, 2017 15.97 15.97 15.64 15.71 15,748 -0.09(-0.57%)
Dec 08, 2017 15.55 15.80 15.43 15.80 10,147 +0.41(+2.66%)
Dec 07, 2017 15.25 15.58 15.24 15.39 8,445 +0.18(+1.19%)
Dec 06, 2017 15.24 15.24 15.15 15.21 2,878 -0.19(-1.24%)
Dec 05, 2017 15.40 15.42 15.26 15.40 9,160 +0.03(+0.20%)
Dec 04, 2017 15.21 15.60 15.21 15.37 8,649 +0.16(+1.05%)
Dec 01, 2017 15.53 15.53 15.13 15.21 19,164 -0.14(-0.91%)
Nov 30, 2017 15.12 15.52 15.12 15.35 9,320 +0.09(+0.59%)
Nov 29, 2017 15.30 15.30 15.17 15.26 5,101 +0.14(+0.94%)
Nov 28, 2017 15.14 15.28 14.94 15.12 6,569 -0.07(-0.48%)
Nov 27, 2017 15.35 15.35 15.06 15.19 4,993 -0.12(-0.78%)
Nov 24, 2017 15.39 15.53 15.27 15.31 9,758 -0.08(-0.52%)
Nov 22, 2017 15.13 15.59 15.13 15.39 9,494 +0.08(+0.52%)
Nov 21, 2017 15.01 15.38 15.01 15.31 18,248 +0.30(+2.00%)
Nov 20, 2017 14.89 15.13 14.89 15.01 11,224 +0.13(+0.87%)
Nov 17, 2017 14.85 14.91 14.85 14.88 2,554 -0.07(-0.47%)
Nov 16, 2017 14.89 14.98 14.81 14.95 22,592 +0.28(+1.91%)
Nov 15, 2017 14.78 14.79 14.39 14.67 23,174 -0.06(-0.41%)
Nov 14, 2017 14.30 15.00 14.30 14.73 22,169 -0.31(-2.06%)
Nov 13, 2017 15.50 15.50 15.00 15.04 30,536 -0.52(-3.34%)
Nov 10, 2017 15.71 15.71 15.55 15.56 3,509 -0.16(-1.00%)
Nov 09, 2017 16.14 16.14 15.54 15.72 14,176 -0.13(-0.84%)
Nov 08, 2017 15.89 15.91 15.85 15.85 3,269 -0.10(-0.62%)
Nov 07, 2017 15.96 16.11 15.94 15.95 3,091 -0.13(-0.82%)
Nov 06, 2017 15.98 16.19 15.98 16.08 8,260 -0.03(-0.20%)
Nov 03, 2017 15.80 16.11 15.80 16.11 3,550 +0.29(+1.82%)
Nov 02, 2017 16.00 16.11 15.41 15.82 29,927 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.