Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.646 6.646 6.507 6.507 106,398 -0.13(-2.01%)
Oct 29, 2009 6.641 6.641 6.590 6.641 54,838 +0.06(+0.94%)
Oct 28, 2009 6.610 6.621 6.579 6.579 113,663 -0.02(-0.31%)
Oct 27, 2009 6.657 6.657 6.571 6.600 109,352 -0.04(-0.62%)
Oct 26, 2009 6.646 6.651 6.610 6.641 87,905 +0.01(+0.08%)
Oct 23, 2009 6.632 6.639 6.605 6.636 104,111 +0.01(+0.08%)
Oct 22, 2009 6.585 6.636 6.579 6.631 113,398 +0.06(+0.86%)
Oct 21, 2009 6.636 6.641 6.564 6.574 167,381 -0.06(-0.93%)
Oct 20, 2009 6.578 6.636 6.564 6.636 120,472 +0.13(+2.06%)
Oct 19, 2009 6.446 6.507 6.446 6.502 128,403 +0.03(+0.48%)
Oct 16, 2009 6.358 6.471 6.358 6.471 152,373 +0.09(+1.45%)
Oct 15, 2009 6.348 6.415 6.292 6.379 206,336 +0.01(+0.16%)
Oct 14, 2009 6.595 6.605 6.333 6.369 321,379 -0.24(-3.65%)
Oct 13, 2009 6.559 6.698 6.543 6.610 241,246 -0.01(-0.16%)
Oct 12, 2009 6.646 6.790 6.507 6.621 447,987 -0.16(-2.42%)
Oct 09, 2009 6.934 6.949 6.734 6.785 172,402 -0.15(-2.22%)
Oct 08, 2009 6.944 6.960 6.934 6.939 157,838 +0.02(+0.22%)
Oct 07, 2009 6.914 6.960 6.852 6.924 255,747 +0.00(+0.00%)
Oct 06, 2009 6.852 6.950 6.852 6.924 296,473 +0.07(+1.05%)
Oct 05, 2009 6.790 6.888 6.790 6.852 214,667 +0.06(+0.83%)
Oct 02, 2009 6.811 6.836 6.775 6.795 202,663 -0.01(-0.21%)
Oct 01, 2009 6.800 6.821 6.780 6.810 83,018 +0.03(+0.44%)
Sep 30, 2009 6.795 6.811 6.775 6.780 224,521 -0.04(-0.53%)
Sep 29, 2009 6.847 6.847 6.764 6.816 169,595 +0.00(+0.00%)
Sep 28, 2009 6.826 6.865 6.811 6.816 164,612 -0.03(-0.38%)
Sep 25, 2009 6.898 6.898 6.811 6.842 107,630 -0.02(-0.23%)
Sep 24, 2009 6.867 6.888 6.836 6.857 130,456 -0.02(-0.22%)
Sep 23, 2009 6.903 6.914 6.852 6.872 167,575 -0.04(-0.59%)
Sep 22, 2009 6.893 6.914 6.888 6.914 99,494 +0.01(+0.15%)
Sep 21, 2009 6.862 6.908 6.862 6.903 77,510 +0.01(+0.15%)
Sep 18, 2009 6.888 6.898 6.857 6.893 207,646 +0.03(+0.45%)
Sep 17, 2009 6.852 6.862 6.826 6.862 79,629 +0.02(+0.28%)
Sep 16, 2009 6.816 6.862 6.816 6.843 97,245 +0.02(+0.25%)
Sep 15, 2009 6.759 6.826 6.759 6.826 109,501 +0.04(+0.61%)
Sep 14, 2009 6.739 6.785 6.693 6.785 90,913 +0.07(+0.99%)
Sep 11, 2009 6.708 6.729 6.667 6.718 75,005 -0.01(-0.15%)
Sep 10, 2009 6.734 6.751 6.723 6.729 80,199 -0.01(-0.08%)
Sep 09, 2009 6.698 6.758 6.698 6.734 57,025 +0.02(+0.23%)
Sep 08, 2009 6.734 6.742 6.687 6.718 113,945 +0.01(+0.15%)
Sep 04, 2009 6.667 6.713 6.667 6.708 108,410 +0.04(+0.62%)
Sep 03, 2009 6.605 6.672 6.604 6.667 74,036 +0.06(+0.93%)
Sep 02, 2009 6.636 6.636 6.564 6.605 155,725 +0.00(+0.00%)
Sep 01, 2009 6.518 6.615 6.501 6.605 156,613 +0.08(+1.26%)
Aug 31, 2009 6.513 6.523 6.477 6.523 89,975 +0.02(+0.24%)
Aug 28, 2009 6.477 6.507 6.451 6.507 155,220 +0.03(+0.40%)
Aug 27, 2009 6.471 6.492 6.461 6.482 99,430 +0.01(+0.16%)
Aug 26, 2009 6.456 6.471 6.436 6.471 103,902 +0.05(+0.72%)
Aug 25, 2009 6.415 6.446 6.400 6.425 86,407 -0.02(-0.32%)
Aug 24, 2009 6.451 6.456 6.420 6.446 124,709 +0.02(+0.24%)
Aug 21, 2009 6.430 6.456 6.400 6.430 84,689 +0.01(+0.08%)
Aug 20, 2009 6.369 6.436 6.353 6.425 150,603 +0.07(+1.05%)
Aug 19, 2009 6.348 6.364 6.328 6.358 79,717 -0.01(-0.16%)
Aug 18, 2009 6.271 6.384 6.271 6.369 165,357 +0.08(+1.31%)
Aug 17, 2009 6.271 6.292 6.261 6.286 90,385 -0.02(-0.24%)
Aug 14, 2009 6.292 6.312 6.271 6.302 106,367 +0.03(+0.41%)
Aug 13, 2009 6.286 6.292 6.245 6.276 107,933 +0.01(+0.16%)
Aug 12, 2009 6.261 6.271 6.245 6.266 73,861 -0.01(-0.16%)
Aug 11, 2009 6.230 6.302 6.230 6.276 40,591 +0.01(+0.16%)
Aug 10, 2009 6.194 6.271 6.194 6.266 81,417 +0.03(+0.50%)
Aug 07, 2009 6.266 6.292 6.199 6.235 151,218 +0.04(+0.58%)
Aug 06, 2009 6.153 6.286 6.153 6.199 174,894 -0.03(-0.41%)
Aug 05, 2009 6.214 6.271 6.194 6.225 85,391 -0.04(-0.66%)
Aug 04, 2009 6.292 6.348 6.256 6.266 135,351 -0.02(-0.33%)
Aug 03, 2009 6.214 6.286 6.184 6.286 126,806 +0.08(+1.24%)
Jul 31, 2009 6.168 6.209 6.163 6.209 128,129 +0.05(+0.75%)
Jul 30, 2009 6.107 6.168 6.101 6.163 137,802 +0.09(+1.52%)
Jul 29, 2009 6.014 6.096 6.014 6.071 182,880 +0.02(+0.34%)
Jul 28, 2009 6.040 6.054 6.014 6.050 76,979 +0.01(+0.09%)
Jul 27, 2009 6.045 6.055 6.009 6.045 159,953 +0.01(+0.09%)
Jul 24, 2009 6.040 6.065 6.029 6.040 2,618 -0.02(-0.25%)
Jul 23, 2009 6.014 6.055 5.973 6.055 109,346 +0.08(+1.38%)
Jul 22, 2009 5.896 5.973 5.896 5.973 86,066 +0.07(+1.13%)
Jul 21, 2009 5.880 5.911 5.870 5.906 150,403 +0.05(+0.79%)
Jul 20, 2009 5.860 5.870 5.844 5.860 62,816 +0.01(+0.09%)
Jul 17, 2009 5.855 5.865 5.834 5.855 76,166 +0.00(+0.00%)
Jul 16, 2009 5.819 5.870 5.803 5.855 102,727 +0.03(+0.44%)
Jul 15, 2009 5.808 5.829 5.767 5.829 132,355 +0.05(+0.89%)
Jul 14, 2009 5.808 5.842 5.742 5.778 177,956 -0.06(-1.06%)
Jul 13, 2009 5.829 5.850 5.808 5.839 111,461 +0.02(+0.26%)
Jul 10, 2009 5.803 5.875 5.803 5.824 162,690 +0.02(+0.35%)
Jul 09, 2009 5.711 5.808 5.711 5.803 121,680 +0.07(+1.17%)
Jul 08, 2009 5.659 5.752 5.654 5.736 107,385 +0.08(+1.36%)
Jul 07, 2009 5.654 5.706 5.634 5.659 147,856 -0.05(-0.81%)
Jul 06, 2009 5.752 5.757 5.680 5.706 97,467 -0.04(-0.63%)
Jul 02, 2009 5.685 5.757 5.685 5.742 90,249 +0.00(+0.00%)
Jul 01, 2009 5.808 5.819 5.721 5.742 74,028 -0.02(-0.36%)
Jun 30, 2009 5.778 5.809 5.762 5.762 51,912 +0.00(+0.00%)
Jun 29, 2009 5.875 5.875 5.752 5.762 101,109 -0.04(-0.62%)
Jun 26, 2009 5.767 5.803 5.767 5.798 77,176 +0.03(+0.45%)
Jun 25, 2009 5.750 5.772 5.726 5.772 119,065 -0.01(-0.18%)
Jun 24, 2009 5.742 5.783 5.726 5.783 178,444 +0.08(+1.35%)
Jun 23, 2009 5.716 5.721 5.654 5.706 96,237 +0.00(+0.00%)
Jun 22, 2009 5.639 5.706 5.634 5.706 87,428 +0.03(+0.45%)
Jun 19, 2009 5.680 5.706 5.644 5.680 210,192 +0.01(+0.18%)
Jun 18, 2009 5.577 5.721 5.557 5.670 173,558 +0.09(+1.66%)
Jun 17, 2009 5.613 5.644 5.500 5.577 171,519 -0.05(-0.91%)
Jun 16, 2009 5.603 5.639 5.577 5.628 133,755 +0.00(+0.00%)
Jun 15, 2009 5.613 5.655 5.567 5.628 179,330 -0.02(-0.27%)
Jun 12, 2009 5.762 5.762 5.613 5.644 142,498 -0.11(-1.88%)
Jun 11, 2009 5.742 5.783 5.731 5.752 67,983 -0.02(-0.36%)
Jun 10, 2009 5.793 5.793 5.747 5.772 92,070 -0.01(-0.11%)
Jun 09, 2009 5.762 5.793 5.762 5.779 97,733 +0.01(+0.11%)
Jun 08, 2009 5.808 5.808 5.731 5.772 137,528 -0.04(-0.71%)
Jun 05, 2009 5.886 5.886 5.814 5.814 88,440 -0.07(-1.14%)
Jun 04, 2009 5.814 5.886 5.808 5.880 75,365 +0.05(+0.88%)
Jun 03, 2009 5.901 5.906 5.808 5.829 108,655 -0.07(-1.22%)
Jun 02, 2009 5.850 5.906 5.793 5.901 92,111 +0.04(+0.70%)
Jun 01, 2009 5.875 5.880 5.829 5.860 71,102 -0.01(-0.18%)
May 29, 2009 5.824 5.880 5.808 5.870 114,610 -0.01(-0.09%)
May 28, 2009 5.901 5.901 5.850 5.875 71,590 -0.01(-0.09%)
May 27, 2009 5.829 5.906 5.824 5.880 138,981 +0.03(+0.53%)
May 26, 2009 5.778 5.850 5.777 5.850 118,227 +0.04(+0.71%)
May 22, 2009 5.824 5.850 5.798 5.808 87,214 -0.02(-0.35%)
May 21, 2009 5.880 5.916 5.829 5.829 118,690 -0.05(-0.87%)
May 20, 2009 5.808 5.891 5.808 5.880 129,186 +0.07(+1.24%)
May 19, 2009 5.803 5.826 5.788 5.808 56,717 -0.01(-0.09%)
May 18, 2009 5.814 5.834 5.783 5.814 102,634 -0.02(-0.26%)
May 15, 2009 5.839 5.856 5.783 5.829 87,199 -0.03(-0.44%)
May 14, 2009 5.798 5.860 5.752 5.855 115,028 +0.04(+0.62%)
May 13, 2009 5.824 5.824 5.793 5.819 55,606 -0.04(-0.61%)
May 12, 2009 5.824 5.875 5.824 5.855 89,339 +0.01(+0.09%)
May 11, 2009 5.865 5.901 5.846 5.850 114,692 -0.03(-0.44%)
May 08, 2009 5.808 5.932 5.793 5.875 131,184 +0.09(+1.51%)
May 07, 2009 5.798 5.844 5.788 5.788 106,558 +0.00(+0.00%)
May 06, 2009 5.736 5.803 5.716 5.788 113,717 +0.06(+1.08%)
May 05, 2009 5.700 5.747 5.700 5.726 92,253 +0.02(+0.27%)
May 04, 2009 5.716 5.736 5.711 5.711 82,356 -0.04(-0.72%)
May 01, 2009 5.736 5.783 5.706 5.752 151,370 +0.03(+0.45%)
Apr 30, 2009 5.695 5.731 5.690 5.726 90,496 +0.01(+0.18%)
Apr 29, 2009 5.711 5.726 5.690 5.716 64,468 -0.02(-0.27%)
Apr 28, 2009 5.736 5.736 5.695 5.731 117,464 -0.02(-0.27%)
Apr 27, 2009 5.695 5.747 5.671 5.747 93,049 +0.03(+0.45%)
Apr 24, 2009 5.711 5.731 5.644 5.721 156,710 +0.00(+0.00%)
Apr 23, 2009 5.649 5.731 5.634 5.721 170,083 +0.07(+1.27%)
Apr 22, 2009 5.593 5.649 5.541 5.649 157,716 +0.07(+1.20%)
Apr 21, 2009 5.515 5.587 5.515 5.582 74,345 +0.02(+0.28%)
Apr 20, 2009 5.438 5.567 5.438 5.567 74,110 +0.08(+1.50%)
Apr 17, 2009 5.382 5.521 5.377 5.485 161,266 +0.11(+2.01%)
Apr 16, 2009 5.346 5.382 5.325 5.377 174,007 +0.00(+0.00%)
Apr 15, 2009 5.325 5.377 5.274 5.377 84,666 +0.07(+1.36%)
Apr 14, 2009 5.269 5.315 5.253 5.305 95,798 +0.04(+0.68%)
Apr 13, 2009 5.294 5.305 5.243 5.269 101,132 -0.05(-0.87%)
Apr 09, 2009 5.336 5.400 5.305 5.315 138,432 -0.01(-0.19%)
Apr 08, 2009 5.315 5.371 5.310 5.325 94,237 -0.02(-0.29%)
Apr 07, 2009 5.253 5.341 5.253 5.341 91,020 +0.02(+0.39%)
Apr 06, 2009 5.258 5.351 5.258 5.320 82,316 +0.02(+0.33%)
Apr 03, 2009 5.253 5.305 5.253 5.303 36,477 +0.02(+0.35%)
Apr 02, 2009 5.248 5.598 5.243 5.284 308,426 +0.02(+0.29%)
Apr 01, 2009 5.192 5.269 5.192 5.269 236,503 +0.02(+0.39%)
Mar 31, 2009 5.197 5.253 5.192 5.248 60,060 +0.03(+0.59%)
Mar 30, 2009 5.330 5.330 5.161 5.217 153,447 -0.04(-0.78%)
Mar 26, 2009 5.258 5.284 5.228 5.258 97,776 -0.02(-0.29%)
Mar 25, 2009 5.222 5.294 5.222 5.274 103,288 +0.03(+0.59%)
Mar 24, 2009 5.156 5.243 5.156 5.243 128,090 +0.04(+0.69%)
Mar 23, 2009 5.181 5.217 5.176 5.207 357,463 -0.05(-0.88%)
Mar 20, 2009 5.217 5.289 5.217 5.253 82,123 -0.01(-0.10%)
Mar 19, 2009 5.171 5.289 5.171 5.258 167,385 +0.05(+0.99%)
Mar 18, 2009 5.217 5.239 5.140 5.207 139,214 +0.01(+0.20%)
Mar 17, 2009 5.212 5.243 5.145 5.197 77,670 -0.04(-0.69%)
Mar 16, 2009 5.181 5.284 5.150 5.233 109,180 +0.05(+0.99%)
Mar 13, 2009 5.202 5.238 5.145 5.181 0 -0.07(-1.37%)
Mar 12, 2009 5.125 5.264 5.125 5.253 42,265 +0.10(+1.89%)
Mar 11, 2009 5.140 5.166 5.079 5.156 91,792 +0.07(+1.42%)
Mar 10, 2009 4.986 5.100 4.981 5.084 122,268 +0.06(+1.23%)
Mar 09, 2009 5.053 5.058 4.996 5.022 342,853 -0.10(-2.01%)
Mar 06, 2009 5.135 5.186 5.109 5.125 0 +0.01(+0.10%)
Mar 05, 2009 5.192 5.192 5.104 5.120 49,050 -0.08(-1.58%)
Mar 04, 2009 5.300 5.300 5.202 5.202 192,183 -0.11(-2.13%)
Mar 02, 2009 5.279 5.320 5.166 5.315 563,832 -0.01(-0.10%)
Feb 27, 2009 5.371 5.377 5.300 5.320 0 -0.06(-1.15%)
Feb 26, 2009 5.459 5.474 5.356 5.382 62,595 -0.02(-0.38%)
Feb 25, 2009 5.346 5.459 5.269 5.402 146,220 +0.08(+1.45%)
Feb 24, 2009 5.125 5.356 5.048 5.325 117,861 +0.16(+3.08%)
Feb 23, 2009 5.238 5.253 5.156 5.166 90,778 -0.08(-1.57%)
Feb 20, 2009 5.371 5.377 5.114 5.248 117,042 -0.16(-3.04%)
Feb 19, 2009 5.351 5.443 5.346 5.413 122,077 +0.00(+0.00%)
Feb 18, 2009 5.356 5.428 5.356 5.413 83,946 +0.04(+0.77%)
Feb 17, 2009 5.628 5.628 5.371 5.371 149,901 -0.26(-4.57%)
Feb 13, 2009 5.613 5.628 5.593 5.628 81,179 +0.01(+0.18%)
Feb 12, 2009 5.628 5.628 5.582 5.618 75,263 +0.04(+0.64%)
Feb 11, 2009 5.577 5.603 5.495 5.582 63,810 +0.00(+0.00%)
Feb 10, 2009 5.531 5.639 5.526 5.582 102,342 +0.06(+1.02%)
Feb 09, 2009 5.464 5.567 5.443 5.526 135,448 +0.06(+1.13%)
Feb 06, 2009 5.495 5.515 5.449 5.464 278,610 -0.01(-0.19%)
Feb 05, 2009 5.557 5.618 5.464 5.474 277,799 -0.12(-2.11%)
Feb 04, 2009 5.695 5.695 5.593 5.593 114,455 -0.03(-0.46%)
Feb 03, 2009 5.562 5.623 5.526 5.618 55,661 +0.04(+0.64%)
Feb 02, 2009 5.613 5.613 5.526 5.582 95,677 +0.05(+0.84%)
Jan 30, 2009 5.531 5.577 5.443 5.536 0 +0.06(+1.13%)
Jan 29, 2009 5.449 5.495 5.433 5.474 50,307 +0.02(+0.38%)
Jan 28, 2009 5.500 5.521 5.428 5.454 109,394 +0.06(+1.05%)
Jan 27, 2009 5.449 5.449 5.351 5.397 70,396 +0.02(+0.29%)
Jan 26, 2009 5.294 5.469 5.294 5.382 132,746 +0.06(+1.16%)
Jan 23, 2009 5.310 5.320 5.120 5.320 178,639 -0.02(-0.29%)
Jan 22, 2009 5.433 5.433 5.294 5.336 127,868 -0.08(-1.52%)
Jan 21, 2009 5.377 5.464 5.377 5.418 100,714 -0.01(-0.09%)
Jan 20, 2009 5.449 5.562 5.423 5.423 111,673 -0.02(-0.28%)
Jan 16, 2009 5.330 5.479 5.320 5.438 65,781 +0.11(+2.03%)
Jan 15, 2009 5.330 5.346 5.248 5.330 116,999 +0.00(+0.00%)
Jan 14, 2009 5.541 5.572 5.315 5.330 283,521 -0.29(-5.12%)
Jan 13, 2009 5.613 5.680 5.587 5.618 239,217 +0.01(+0.09%)
Jan 12, 2009 5.675 5.680 5.577 5.613 158,443 -0.02(-0.27%)
Jan 09, 2009 5.603 5.680 5.562 5.628 387,281 +0.14(+2.62%)
Jan 08, 2009 5.336 5.531 5.336 5.485 284,236 +0.18(+3.39%)
Jan 07, 2009 5.284 5.382 5.228 5.305 162,416 -0.01(-0.19%)
Jan 06, 2009 5.197 5.320 5.197 5.315 224,528 +0.14(+2.68%)
Jan 05, 2009 5.022 5.181 5.022 5.176 181,464 +0.14(+2.86%)
Jan 02, 2009 4.971 5.037 4.893 5.032 0 +0.20(+4.04%)
Jan 01, 2009 4.750 4.878 4.728 4.837 0 +0.00(+0.00%)
Dec 31, 2008 4.750 4.878 4.728 4.837 231,657 +0.10(+2.17%)
Dec 30, 2008 4.662 4.755 4.600 4.734 226,379 +0.12(+2.68%)
Dec 29, 2008 4.549 4.678 4.549 4.611 228,524 +0.02(+0.45%)
Dec 26, 2008 4.338 4.667 4.338 4.590 302,627 +0.13(+3.00%)
Dec 24, 2008 4.523 4.600 4.369 4.457 187,991 +0.01(+0.12%)
Dec 23, 2008 4.477 4.652 4.420 4.451 326,793 -0.05(-1.03%)
Dec 22, 2008 4.436 4.590 4.426 4.498 282,094 +0.13(+2.94%)
Dec 19, 2008 4.369 4.513 4.323 4.369 322,179 +0.10(+2.41%)
Dec 18, 2008 4.040 4.282 4.040 4.266 338,880 +0.27(+6.82%)
Dec 17, 2008 3.829 4.117 3.829 3.994 235,977 +0.15(+4.02%)
Dec 16, 2008 3.840 3.881 3.711 3.840 237,032 +0.04(+1.08%)
Dec 15, 2008 3.835 3.907 3.778 3.799 197,222 -0.03(-0.81%)
Dec 12, 2008 3.948 3.958 3.763 3.829 360,767 -0.10(-2.61%)
Dec 11, 2008 3.984 4.035 3.922 3.932 201,924 -0.10(-2.36%)
Dec 10, 2008 4.107 4.107 4.014 4.027 210,455 -0.06(-1.57%)
Dec 09, 2008 4.169 4.184 4.045 4.092 205,763 -0.12(-2.81%)
Dec 08, 2008 4.251 4.271 4.117 4.210 193,362 -0.05(-1.21%)
Dec 05, 2008 4.369 4.457 4.225 4.261 262,562 -0.18(-4.05%)
Dec 04, 2008 4.385 4.600 4.343 4.441 266,513 -0.07(-1.48%)
Dec 03, 2008 4.463 4.611 4.436 4.508 293,491 -0.12(-2.56%)
Dec 02, 2008 4.600 4.816 4.472 4.626 215,741 -0.03(-0.55%)
Dec 01, 2008 4.683 4.816 4.626 4.652 104,132 -0.03(-0.66%)
Nov 28, 2008 4.626 4.683 4.595 4.683 45,842 +0.05(+1.00%)
Nov 26, 2008 4.703 4.739 4.636 4.636 75,874 -0.02(-0.33%)
Nov 25, 2008 4.595 4.775 4.595 4.652 130,940 +0.04(+0.78%)
Nov 24, 2008 4.544 4.837 4.544 4.616 133,831 +0.02(+0.34%)
Nov 21, 2008 4.575 4.662 4.369 4.600 256,689 +0.05(+1.13%)
Nov 20, 2008 4.734 4.965 4.523 4.549 257,490 -0.31(-6.35%)
Nov 19, 2008 5.048 5.089 4.857 4.857 139,312 -0.27(-5.31%)
Nov 18, 2008 5.089 5.156 5.084 5.130 78,551 -0.06(-1.19%)
Nov 17, 2008 5.294 5.320 5.120 5.192 88,057 -0.09(-1.66%)
Nov 14, 2008 5.207 5.310 5.207 5.279 84,985 +0.02(+0.38%)
Nov 13, 2008 5.084 5.377 5.084 5.259 159,406 +0.12(+2.41%)
Nov 12, 2008 5.279 5.433 5.084 5.135 180,835 -0.29(-5.31%)
Nov 11, 2008 5.469 6.322 5.351 5.423 244,477 -0.03(-0.47%)
Nov 10, 2008 5.449 5.562 5.397 5.449 83,024 -0.03(-0.47%)
Nov 07, 2008 5.423 5.670 5.397 5.474 247,516 +0.04(+0.66%)
Nov 06, 2008 5.423 5.490 5.346 5.438 122,542 -0.03(-0.47%)
Nov 05, 2008 5.310 5.551 5.284 5.464 127,540 +0.15(+2.90%)
Nov 04, 2008 5.289 5.346 5.258 5.310 115,772 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.