Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.48 23.51 23.48 23.51 1,632 +0.12(+0.51%)
Oct 28, 2010 23.59 23.59 23.27 23.39 9,441 +0.13(+0.58%)
Oct 27, 2010 23.27 23.27 23.20 23.26 3,752 -0.33(-1.42%)
Oct 25, 2010 23.56 23.71 23.56 23.59 4,367 +0.20(+0.86%)
Oct 22, 2010 23.33 23.39 23.33 23.39 6,104 +0.29(+1.26%)
Oct 21, 2010 23.25 23.25 23.10 23.10 1,823 -0.13(-0.56%)
Oct 20, 2010 22.93 23.23 22.93 23.23 1,234 +0.40(+1.77%)
Oct 19, 2010 23.04 23.20 22.83 22.83 4,417 -0.50(-2.15%)
Oct 18, 2010 23.35 23.37 23.30 23.33 2,811 +0.07(+0.30%)
Oct 15, 2010 23.08 23.31 23.08 23.26 1,074 +0.14(+0.61%)
Oct 14, 2010 23.26 23.27 23.11 23.12 10,238 -0.18(-0.76%)
Oct 13, 2010 23.24 23.30 23.16 23.30 1,552 +0.21(+0.90%)
Oct 12, 2010 23.02 23.09 23.02 23.09 618 -0.00(-0.01%)
Oct 11, 2010 22.90 23.12 22.90 23.09 3,545 +0.16(+0.71%)
Oct 08, 2010 22.93 22.93 22.60 22.93 3,789 +0.29(+1.27%)
Oct 07, 2010 22.63 22.64 22.52 22.64 1,825 +0.13(+0.60%)
Oct 06, 2010 22.45 22.54 22.44 22.51 1,444 -0.14(-0.62%)
Oct 05, 2010 22.63 22.65 22.63 22.65 772 +0.21(+0.92%)
Oct 01, 2010 22.48 22.44 22.44 22.44 800 +0.11(+0.51%)
Sep 30, 2010 22.60 22.60 22.25 22.33 2,646 -0.15(-0.69%)
Sep 29, 2010 22.37 22.51 22.37 22.48 11,141 +0.12(+0.53%)
Sep 28, 2010 22.12 22.36 22.00 22.36 1,031 +0.01(+0.05%)
Sep 27, 2010 22.15 22.35 22.15 22.35 2,006 +0.19(+0.86%)
Sep 24, 2010 22.05 22.16 22.05 22.16 2,608 +0.56(+2.59%)
Sep 23, 2010 21.48 21.78 21.48 21.60 6,163 -0.08(-0.37%)
Sep 22, 2010 21.87 21.87 21.63 21.68 2,235 -0.25(-1.16%)
Sep 21, 2010 22.12 22.12 21.88 21.93 7,675 -0.13(-0.60%)
Sep 20, 2010 21.93 22.07 21.93 22.07 665 +0.42(+1.92%)
Sep 17, 2010 21.65 21.65 21.54 21.65 13,049 -0.06(-0.28%)
Sep 15, 2010 21.52 21.71 21.52 21.71 448 +0.63(+3.01%)
Sep 10, 2010 21.15 21.08 21.08 21.08 2,500 +0.12(+0.55%)
Sep 09, 2010 21.04 21.04 20.96 20.96 600 -0.06(-0.30%)
Sep 08, 2010 21.10 21.10 21.02 21.02 3,523 +0.15(+0.73%)
Sep 07, 2010 21.13 21.13 20.87 20.87 676 -0.41(-1.95%)
Sep 03, 2010 21.13 21.29 21.13 21.28 4,026 +0.36(+1.72%)
Sep 02, 2010 20.62 20.93 20.62 20.92 3,480 +0.58(+2.87%)
Sep 01, 2010 20.28 20.36 20.27 20.34 11,089 +0.76(+3.88%)
Aug 31, 2010 19.58 19.77 19.45 19.58 100 -0.07(-0.36%)
Aug 30, 2010 19.96 19.96 19.65 19.65 1,669 -0.38(-1.90%)
Aug 27, 2010 20.03 20.03 19.66 20.03 8,933 +0.32(+1.62%)
Aug 26, 2010 20.01 20.07 19.68 19.71 147,983 -0.18(-0.90%)
Aug 25, 2010 19.49 19.96 19.41 19.89 17,070 +0.18(+0.91%)
Aug 24, 2010 19.69 19.80 19.58 19.71 2,545 -0.58(-2.86%)
Aug 23, 2010 20.19 20.29 20.19 20.29 300 -0.02(-0.10%)
Aug 20, 2010 20.20 20.31 20.01 20.31 9,147 -0.11(-0.54%)
Aug 19, 2010 20.70 20.70 20.39 20.42 14,868 -0.37(-1.78%)
Aug 18, 2010 20.88 20.88 20.78 20.79 2,360 +0.29(+1.41%)
Aug 17, 2010 20.38 20.64 20.38 20.50 3,043 +0.36(+1.79%)
Aug 16, 2010 20.07 20.19 19.96 20.14 2,182 -0.13(-0.64%)
Aug 13, 2010 20.27 20.27 20.17 20.27 26,562 -0.17(-0.84%)
Aug 12, 2010 20.21 20.49 20.01 20.44 6,043 -0.01(-0.05%)
Aug 11, 2010 20.87 20.87 20.45 20.45 2,446 -0.83(-3.90%)
Aug 10, 2010 21.14 21.28 21.14 21.28 22,998 -0.21(-1.00%)
Aug 09, 2010 21.39 21.51 21.39 21.49 13,076 +0.29(+1.37%)
Aug 06, 2010 21.20 21.23 20.96 21.20 4,895 -0.15(-0.68%)
Aug 05, 2010 21.23 21.40 21.23 21.35 3,065 -0.04(-0.19%)
Aug 04, 2010 21.33 21.40 21.33 21.39 900 +0.21(+0.99%)
Aug 03, 2010 21.17 21.34 21.17 21.18 5,185 -0.47(-2.17%)
Aug 02, 2010 21.63 21.68 21.43 21.65 7,788 +0.42(+1.98%)
Jul 30, 2010 21.23 21.23 20.95 21.23 8,436 +0.08(+0.38%)
Jul 29, 2010 21.32 21.32 21.05 21.15 5,006 -0.00(-0.01%)
Jul 28, 2010 21.27 21.30 21.04 21.15 2,426 -0.22(-1.02%)
Jul 27, 2010 21.89 21.89 21.37 21.37 1,880 -0.36(-1.66%)
Jul 26, 2010 21.53 21.74 21.44 21.73 73,902 +0.41(+1.92%)
Jul 23, 2010 21.04 21.32 21.01 21.32 7,337 +0.35(+1.67%)
Jul 22, 2010 20.45 20.97 20.45 20.97 2,066 +0.66(+3.23%)
Jul 21, 2010 20.51 20.55 20.18 20.31 4,748 -0.31(-1.48%)
Jul 20, 2010 20.10 20.62 19.93 20.62 8,376 +0.42(+2.10%)
Jul 19, 2010 19.99 20.20 19.99 20.20 933 +0.05(+0.23%)
Jul 16, 2010 20.15 20.52 20.14 20.15 2,422 -0.80(-3.82%)
Jul 15, 2010 20.98 20.98 20.95 20.95 1,150 +0.05(+0.24%)
Jul 14, 2010 20.97 21.05 20.86 20.90 1,417 -0.13(-0.62%)
Jul 13, 2010 20.47 21.13 20.47 21.03 15,545 +0.61(+2.99%)
Jul 12, 2010 20.23 20.45 20.20 20.42 2,314 -0.15(-0.73%)
Jul 09, 2010 20.57 20.58 20.26 20.57 7,637 +0.32(+1.58%)
Jul 08, 2010 20.29 20.30 20.01 20.25 8,295 +0.30(+1.50%)
Jul 07, 2010 19.45 19.95 19.45 19.95 1,110 +0.72(+3.74%)
Jul 06, 2010 19.87 20.08 19.23 19.23 12,336 -0.36(-1.84%)
Jul 02, 2010 19.59 19.89 19.49 19.59 138,358 -0.16(-0.81%)
Jul 01, 2010 19.80 19.81 19.30 19.75 6,950 -0.05(-0.25%)
Jun 30, 2010 20.09 20.17 19.80 19.80 18,384 -0.18(-0.90%)
Jun 29, 2010 20.57 20.57 19.86 19.98 63,959 -0.93(-4.45%)
Jun 25, 2010 20.91 20.95 20.52 20.91 20,409 +0.28(+1.36%)
Jun 24, 2010 20.94 20.98 20.59 20.63 6,424 -0.66(-3.10%)
Jun 23, 2010 21.16 21.36 21.13 21.29 6,972 -0.02(-0.09%)
Jun 22, 2010 21.76 21.86 21.28 21.31 5,670 -0.59(-2.69%)
Jun 21, 2010 22.65 22.65 21.84 21.90 10,730 -0.36(-1.62%)
Jun 18, 2010 22.26 22.45 22.26 22.26 4,501 -0.02(-0.09%)
Jun 17, 2010 22.63 22.63 22.04 22.28 62,288 -0.18(-0.80%)
Jun 16, 2010 22.25 22.56 22.25 22.46 11,719 -0.08(-0.35%)
Jun 15, 2010 22.03 22.54 22.03 22.54 3,487 +0.51(+2.32%)
Jun 14, 2010 22.25 22.27 22.01 22.03 6,265 +0.13(+0.59%)
Jun 11, 2010 21.44 21.90 21.44 21.90 7,430 +0.24(+1.11%)
Jun 10, 2010 21.32 21.66 21.31 21.66 11,178 +0.82(+3.93%)
Jun 09, 2010 20.89 21.31 20.82 20.84 32,339 +0.30(+1.46%)
Jun 08, 2010 20.48 20.59 20.17 20.54 18,659 -0.05(-0.24%)
Jun 07, 2010 21.11 21.34 20.59 20.59 22,375 -0.57(-2.68%)
Jun 04, 2010 21.16 21.83 21.12 21.16 2,804 -1.16(-5.19%)
Jun 03, 2010 22.39 22.39 22.07 22.31 3,662 +0.23(+1.06%)
Jun 02, 2010 21.59 22.09 21.59 22.08 5,633 +0.35(+1.61%)
Jun 01, 2010 21.87 22.32 21.73 21.73 19,413 -0.67(-2.99%)
May 28, 2010 22.40 22.64 22.16 22.40 7,271 -0.18(-0.80%)
May 27, 2010 22.32 22.58 22.06 22.58 38,510 +0.99(+4.59%)
May 26, 2010 21.78 22.17 21.59 21.59 5,469 -0.05(-0.23%)
May 25, 2010 21.04 21.64 20.76 21.64 12,629 -0.02(-0.09%)
May 24, 2010 21.71 21.85 21.62 21.66 5,847 -0.02(-0.09%)
May 21, 2010 21.00 21.87 20.83 21.68 48,225 +0.29(+1.37%)
May 20, 2010 21.27 21.40 21.27 21.39 20,680 -0.79(-3.57%)
May 19, 2010 22.48 22.48 21.89 22.18 2,985 -0.27(-1.20%)
May 18, 2010 23.11 23.18 22.34 22.45 14,861 -0.08(-0.36%)
May 17, 2010 22.84 22.84 22.30 22.53 8,647 -0.05(-0.22%)
May 14, 2010 22.58 22.94 22.58 22.58 3,009 -0.68(-2.94%)
May 13, 2010 23.84 23.84 23.27 23.27 11,615 -0.50(-2.10%)
May 12, 2010 23.39 23.77 23.38 23.77 14,574 +0.53(+2.26%)
May 11, 2010 23.38 23.45 23.24 23.24 21,501 +0.23(+1.00%)
May 10, 2010 22.88 23.01 22.76 23.01 10,760 +1.28(+5.89%)
May 07, 2010 21.81 22.46 21.47 21.73 21,567 -0.81(-3.59%)
May 06, 2010 23.09 23.09 0.1500 22.54 28,158 -0.55(-2.38%)
May 05, 2010 23.16 23.57 23.09 23.09 41,421 -0.38(-1.62%)
May 04, 2010 24.03 24.03 23.39 23.47 9,813 -0.79(-3.26%)
May 03, 2010 23.76 24.32 23.72 24.26 13,282 +0.52(+2.19%)
Apr 30, 2010 24.41 24.58 23.74 23.74 10,709 -0.74(-3.02%)
Apr 29, 2010 24.28 24.48 24.20 24.48 10,096 +0.37(+1.53%)
Apr 28, 2010 24.18 24.18 23.95 24.11 15,134 -0.00(-0.02%)
Apr 27, 2010 24.64 24.75 24.11 24.11 4,976 -0.63(-2.53%)
Apr 26, 2010 24.84 24.91 24.74 24.74 18,303 +0.08(+0.32%)
Apr 23, 2010 24.71 24.71 24.51 24.66 16,688 +0.05(+0.21%)
Apr 22, 2010 24.10 24.63 24.10 24.61 8,383 +0.48(+1.99%)
Apr 21, 2010 23.79 24.16 23.79 24.13 24,134 +0.40(+1.69%)
Apr 20, 2010 23.56 23.73 23.56 23.73 5,401 +0.31(+1.32%)
Apr 19, 2010 23.60 23.65 23.14 23.42 7,189 -0.14(-0.59%)
Apr 16, 2010 23.84 23.94 23.43 23.56 13,652 -0.32(-1.34%)
Apr 15, 2010 23.70 23.89 23.70 23.88 7,881 +0.14(+0.59%)
Apr 14, 2010 23.43 23.74 23.41 23.74 7,755 +0.49(+2.11%)
Apr 13, 2010 23.34 23.34 23.19 23.25 980 -0.02(-0.07%)
Apr 12, 2010 23.29 23.29 23.19 23.27 5,426 +0.05(+0.21%)
Apr 09, 2010 23.08 23.22 23.06 23.22 6,084 +0.21(+0.90%)
Apr 08, 2010 22.82 23.07 22.82 23.01 29,257 +0.13(+0.57%)
Apr 07, 2010 22.87 22.95 22.81 22.88 1,490 -0.03(-0.13%)
Apr 06, 2010 22.80 22.95 22.78 22.91 9,612 +0.08(+0.35%)
Apr 05, 2010 22.52 22.83 22.52 22.83 16,248 +0.49(+2.19%)
Apr 01, 2010 22.49 22.34 22.34 22.34 2,700 +0.03(+0.15%)
Mar 31, 2010 22.39 22.40 22.26 22.31 9,753 -0.08(-0.37%)
Mar 30, 2010 22.45 22.45 22.30 22.39 3,302 +0.04(+0.17%)
Mar 29, 2010 22.51 22.51 22.03 22.35 122,674 -0.01(-0.03%)
Mar 26, 2010 22.43 22.44 22.30 22.36 10,135 +0.18(+0.81%)
Mar 25, 2010 22.43 22.47 22.17 22.18 4,504 -0.02(-0.09%)
Mar 24, 2010 22.34 22.34 22.20 22.20 3,719 -0.21(-0.93%)
Mar 23, 2010 22.24 22.41 22.23 22.41 4,478 +0.23(+1.03%)
Mar 22, 2010 21.71 22.20 21.71 22.18 2,510 +0.30(+1.38%)
Mar 19, 2010 22.15 22.15 21.86 21.88 5,223 -0.27(-1.22%)
Mar 18, 2010 22.15 22.19 22.14 22.15 2,832 +0.01(+0.05%)
Mar 17, 2010 22.08 22.14 22.07 22.14 10,203 +0.06(+0.27%)
Mar 16, 2010 21.99 22.08 21.99 22.08 3,065 +0.13(+0.59%)
Mar 15, 2010 21.85 21.97 21.85 21.95 24,917 -0.02(-0.09%)
Mar 12, 2010 21.95 22.03 21.85 21.97 15,170 +0.00(+0.00%)
Mar 11, 2010 21.80 21.97 21.80 21.97 2,133 +0.08(+0.37%)
Mar 10, 2010 21.80 21.92 21.80 21.89 11,246 +0.12(+0.57%)
Mar 09, 2010 21.77 21.92 21.77 21.77 3,445 +0.02(+0.07%)
Mar 08, 2010 21.71 21.78 21.71 21.75 10,969 +0.11(+0.49%)
Mar 05, 2010 21.43 21.67 21.43 21.64 5,294 +0.33(+1.57%)
Mar 04, 2010 21.26 21.31 21.23 21.31 5,256 +0.14(+0.66%)
Mar 03, 2010 21.26 21.31 21.09 21.17 12,349 -0.03(-0.14%)
Mar 02, 2010 21.27 21.31 21.18 21.20 23,216 +0.01(+0.05%)
Mar 01, 2010 20.86 21.22 20.86 21.19 18,481 +0.37(+1.78%)
Feb 26, 2010 20.81 20.85 20.67 20.82 22,015 +0.02(+0.10%)
Feb 25, 2010 20.43 20.80 20.43 20.80 6,896 +0.09(+0.43%)
Feb 24, 2010 20.64 20.71 20.59 20.71 2,684 +0.23(+1.12%)
Feb 23, 2010 20.41 20.48 20.38 20.48 7,910 -0.08(-0.39%)
Feb 22, 2010 20.57 20.61 20.56 20.56 1,021 -0.03(-0.15%)
Feb 19, 2010 20.53 20.64 20.53 20.59 490 +0.01(+0.05%)
Feb 18, 2010 20.36 20.58 20.36 20.58 2,360 +0.21(+1.03%)
Feb 17, 2010 20.34 20.37 20.31 20.37 1,277 +0.30(+1.50%)
Feb 16, 2010 20.00 20.08 20.00 20.07 998 +0.30(+1.52%)
Feb 12, 2010 19.62 19.77 19.77 19.77 1,100 -0.00(-0.01%)
Feb 11, 2010 19.43 19.77 19.43 19.77 1,788 +0.34(+1.74%)
Feb 10, 2010 19.49 19.49 19.31 19.43 1,255 -0.09(-0.45%)
Feb 09, 2010 19.30 19.52 19.30 19.52 618 +0.27(+1.40%)
Feb 08, 2010 19.29 19.29 19.25 19.25 3,032 -0.03(-0.16%)
Feb 05, 2010 19.10 19.29 18.90 19.28 19,611 -0.16(-0.82%)
Feb 04, 2010 19.75 19.75 19.44 19.44 21,564 -0.60(-2.99%)
Feb 03, 2010 20.19 20.19 19.93 20.04 4,106 -0.17(-0.84%)
Feb 02, 2010 20.00 20.25 20.00 20.21 2,606 +0.38(+1.92%)
Feb 01, 2010 19.74 19.83 19.74 19.83 1,357 +0.37(+1.90%)
Jan 29, 2010 19.90 19.90 19.42 19.46 1,395 -0.31(-1.57%)
Jan 28, 2010 19.56 19.77 19.56 19.77 11,941 +0.03(+0.15%)
Jan 27, 2010 19.65 19.74 19.64 19.74 8,372 +0.04(+0.20%)
Jan 26, 2010 19.67 19.82 19.60 19.70 7,647 -0.04(-0.20%)
Jan 25, 2010 19.81 19.81 19.62 19.74 23,755 +0.10(+0.51%)
Jan 22, 2010 20.00 20.06 19.60 19.64 4,882 -0.43(-2.14%)
Jan 21, 2010 20.42 20.42 19.99 20.07 2,038 -0.40(-1.95%)
Jan 20, 2010 20.57 20.57 20.34 20.47 829 -0.27(-1.30%)
Jan 19, 2010 20.47 20.74 19.46 20.74 7,169 +0.37(+1.80%)
Jan 15, 2010 20.65 20.37 20.37 20.37 1,300 -0.28(-1.37%)
Jan 14, 2010 20.70 20.70 20.66 20.66 1,246 +0.11(+0.55%)
Jan 13, 2010 20.37 20.54 20.37 20.54 906 +0.11(+0.55%)
Jan 12, 2010 20.42 20.44 20.42 20.43 696 -0.31(-1.49%)
Jan 11, 2010 20.58 20.74 20.58 20.74 3,234 +0.03(+0.14%)
Jan 08, 2010 20.57 20.71 20.57 20.71 2,690 +0.09(+0.44%)
Jan 07, 2010 20.49 20.62 20.49 20.62 15,911 +0.22(+1.08%)
Jan 06, 2010 20.31 20.44 20.30 20.40 3,922 +0.13(+0.64%)
Jan 05, 2010 20.22 20.27 20.22 20.27 1,875 +0.20(+1.00%)
Jan 04, 2010 20.12 20.12 20.02 20.07 3,710 +0.26(+1.31%)
Dec 31, 2009 19.96 19.81 19.81 19.81 2,100 -0.16(-0.80%)
Dec 30, 2009 20.00 20.01 19.89 19.97 43,993 -0.03(-0.15%)
Dec 29, 2009 20.07 20.07 20.00 20.00 3,519 +0.00(+0.00%)
Dec 28, 2009 20.07 20.08 20.00 20.00 7,807 -0.03(-0.15%)
Dec 24, 2009 20.03 20.04 20.02 20.03 3,628 +0.01(+0.05%)
Dec 23, 2009 19.99 20.02 19.88 20.02 16,681 +0.12(+0.60%)
Dec 22, 2009 19.90 19.90 19.81 19.90 5,863 +0.06(+0.30%)
Dec 21, 2009 19.85 19.85 19.84 19.84 5,161 +0.32(+1.64%)
Dec 18, 2009 19.57 19.57 19.46 19.52 3,825 -0.01(-0.07%)
Dec 17, 2009 19.50 19.53 19.50 19.53 2,151 -0.10(-0.49%)
Dec 16, 2009 19.75 19.75 19.63 19.63 1,259 +0.01(+0.05%)
Dec 15, 2009 19.45 19.66 19.45 19.62 6,342 +0.00(+0.00%)
Dec 14, 2009 19.46 19.62 19.46 19.62 1,160 +0.29(+1.50%)
Dec 11, 2009 19.28 19.33 19.28 19.33 908 +0.17(+0.89%)
Dec 10, 2009 19.30 19.30 19.16 19.16 10,316 +0.09(+0.46%)
Dec 09, 2009 18.99 19.08 18.90 19.07 8,066 +0.01(+0.06%)
Dec 08, 2009 19.12 19.17 19.06 19.06 5,478 -0.17(-0.88%)
Dec 07, 2009 19.29 19.30 19.23 19.23 800 +0.04(+0.21%)
Dec 04, 2009 19.46 19.47 19.19 19.19 1,801 +0.19(+1.00%)
Dec 03, 2009 19.25 19.25 19.00 19.00 3,629 -0.17(-0.89%)
Dec 02, 2009 19.12 19.23 19.12 19.17 1,208 +0.12(+0.62%)
Dec 01, 2009 18.97 19.05 18.93 19.05 5,540 +0.27(+1.45%)
Nov 30, 2009 19.06 19.06 17.87 18.78 6,496 -0.45(-2.33%)
Nov 25, 2009 19.12 19.23 19.23 19.23 600 +0.15(+0.77%)
Nov 24, 2009 19.10 19.10 19.08 19.08 2,137 -0.12(-0.62%)
Nov 23, 2009 19.29 19.29 19.17 19.20 3,043 +0.29(+1.51%)
Nov 20, 2009 18.91 18.91 18.91 18.91 181 -0.11(-0.59%)
Nov 19, 2009 18.94 19.03 18.94 19.03 1,660 -0.36(-1.88%)
Nov 18, 2009 19.35 19.39 19.30 19.39 2,989 -0.04(-0.21%)
Nov 17, 2009 19.34 19.44 19.32 19.43 3,679 -0.07(-0.35%)
Nov 16, 2009 19.51 19.51 19.50 19.50 2,829 +0.45(+2.34%)
Nov 13, 2009 18.94 19.05 18.83 19.05 2,863 +0.05(+0.27%)
Nov 12, 2009 19.25 19.25 19.00 19.00 1,137 -0.25(-1.30%)
Nov 11, 2009 19.34 19.39 19.17 19.25 50,710 +0.11(+0.60%)
Nov 10, 2009 19.13 19.14 19.12 19.14 784 -0.08(-0.44%)
Nov 09, 2009 19.10 19.22 19.10 19.22 10,253 +0.37(+1.96%)
Nov 06, 2009 18.75 18.85 18.75 18.85 1,274 +0.13(+0.69%)
Nov 05, 2009 18.41 18.74 18.41 18.72 3,185 +0.46(+2.52%)
Nov 04, 2009 18.47 18.51 18.26 18.26 403 -0.15(-0.79%)
Nov 03, 2009 18.31 18.41 18.20 18.41 4,961 +0.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.