Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.673 7.733 7.391 7.489 1,260,309 -0.24(-3.05%)
Oct 28, 2011 7.725 7.746 7.665 7.725 340,226 +0.00(+0.00%)
Oct 27, 2011 7.622 7.755 7.601 7.725 1,024,559 +0.12(+1.58%)
Oct 26, 2011 7.618 7.618 7.531 7.605 355,204 +0.10(+1.31%)
Oct 25, 2011 7.609 7.609 7.476 7.506 346,930 -0.10(-1.30%)
Oct 24, 2011 7.558 7.605 7.498 7.605 711,858 +0.08(+1.02%)
Oct 21, 2011 7.524 7.571 7.451 7.528 793,541 +0.03(+0.34%)
Oct 20, 2011 7.494 7.524 7.442 7.502 808,644 +0.01(+0.11%)
Oct 19, 2011 7.455 7.498 7.421 7.494 2,568,788 -0.14(-1.85%)
Oct 18, 2011 7.768 7.819 7.605 7.635 797,920 -0.24(-2.99%)
Oct 17, 2011 8.033 8.033 7.772 7.871 702,379 -0.16(-2.03%)
Oct 14, 2011 8.042 8.042 7.948 8.033 219,570 +0.05(+0.59%)
Oct 13, 2011 7.905 8.003 7.841 7.986 189,505 +0.06(+0.81%)
Oct 12, 2011 7.939 8.003 7.896 7.922 340,268 -0.00(-0.05%)
Oct 11, 2011 7.819 7.926 7.819 7.926 158,318 +0.07(+0.93%)
Oct 10, 2011 7.811 7.879 7.733 7.853 218,122 +0.15(+1.89%)
Oct 07, 2011 7.858 7.888 7.678 7.708 285,022 -0.11(-1.37%)
Oct 06, 2011 7.695 7.819 7.609 7.815 222,079 +0.11(+1.45%)
Oct 05, 2011 7.776 7.776 7.489 7.703 233,786 -0.06(-0.83%)
Oct 04, 2011 7.258 7.815 7.198 7.768 468,574 +0.47(+6.46%)
Oct 03, 2011 7.652 7.699 7.296 7.296 355,608 -0.31(-4.11%)
Sep 30, 2011 7.691 7.817 7.609 7.609 224,763 -0.17(-2.15%)
Sep 29, 2011 7.729 7.776 7.579 7.776 206,901 +0.18(+2.37%)
Sep 28, 2011 7.823 7.836 7.596 7.596 176,712 -0.21(-2.69%)
Sep 27, 2011 7.721 7.918 7.712 7.806 267,312 +0.11(+1.45%)
Sep 26, 2011 7.588 7.695 7.481 7.695 183,143 +0.18(+2.34%)
Sep 23, 2011 7.446 7.532 7.434 7.519 237,553 +0.07(+0.98%)
Sep 22, 2011 7.438 7.532 7.404 7.446 469,034 -0.08(-1.03%)
Sep 21, 2011 7.725 7.789 7.515 7.524 231,921 -0.18(-2.28%)
Sep 20, 2011 7.806 7.850 7.699 7.699 151,339 -0.09(-1.10%)
Sep 19, 2011 7.862 7.862 7.669 7.785 189,958 -0.10(-1.25%)
Sep 16, 2011 7.909 7.939 7.853 7.883 291,319 +0.02(+0.22%)
Sep 15, 2011 7.901 7.922 7.776 7.866 172,742 +0.05(+0.60%)
Sep 14, 2011 7.871 7.918 7.726 7.819 186,413 +0.02(+0.27%)
Sep 13, 2011 7.793 7.858 7.751 7.798 171,325 +0.03(+0.44%)
Sep 12, 2011 7.605 7.776 7.545 7.763 252,822 +0.12(+1.57%)
Sep 09, 2011 7.691 7.742 7.596 7.643 204,170 -0.09(-1.22%)
Sep 08, 2011 7.853 7.909 7.729 7.738 134,798 -0.17(-2.11%)
Sep 07, 2011 7.751 7.909 7.738 7.905 219,096 +0.26(+3.36%)
Sep 06, 2011 7.515 7.682 7.498 7.648 209,953 -0.05(-0.67%)
Sep 02, 2011 7.682 7.858 7.656 7.699 285,594 -0.12(-1.59%)
Sep 01, 2011 8.025 8.051 7.811 7.823 272,619 -0.20(-2.51%)
Aug 31, 2011 8.008 8.063 7.866 8.025 251,695 +0.08(+1.02%)
Aug 30, 2011 8.025 8.055 7.892 7.943 196,215 -0.12(-1.44%)
Aug 29, 2011 7.905 8.072 7.806 8.059 362,838 +0.24(+3.07%)
Aug 26, 2011 7.738 7.862 7.701 7.819 279,827 +0.08(+1.05%)
Aug 25, 2011 7.896 7.965 7.733 7.738 248,103 -0.17(-2.17%)
Aug 24, 2011 7.943 7.982 7.813 7.909 411,848 -0.06(-0.70%)
Aug 23, 2011 7.768 7.991 7.768 7.965 402,787 +0.20(+2.54%)
Aug 22, 2011 7.845 7.875 7.669 7.768 322,392 +0.06(+0.78%)
Aug 19, 2011 7.682 7.883 7.622 7.708 332,478 -0.08(-0.99%)
Aug 18, 2011 7.926 7.926 7.691 7.785 474,274 -0.30(-3.76%)
Aug 17, 2011 8.132 8.162 8.055 8.089 385,049 -0.04(-0.53%)
Aug 16, 2011 8.051 8.179 7.965 8.132 322,698 +0.05(+0.64%)
Aug 15, 2011 7.772 8.140 7.763 8.081 617,645 +0.36(+4.72%)
Aug 12, 2011 7.515 7.738 7.421 7.716 253,252 +0.26(+3.51%)
Aug 11, 2011 7.168 7.583 7.155 7.455 472,525 +0.32(+4.50%)
Aug 10, 2011 7.378 7.545 7.117 7.134 413,421 -0.37(-4.97%)
Aug 09, 2011 7.292 7.575 6.868 7.506 731,111 +0.66(+9.64%)
Aug 08, 2011 7.292 7.425 6.847 6.847 969,684 -0.71(-9.36%)
Aug 05, 2011 7.468 7.725 7.391 7.554 515,474 -0.00(-0.06%)
Aug 04, 2011 7.785 7.913 7.541 7.558 438,299 -0.19(-2.49%)
Aug 03, 2011 7.669 7.806 7.549 7.751 291,126 +0.09(+1.17%)
Aug 02, 2011 7.763 7.763 7.626 7.661 224,093 -0.10(-1.27%)
Aug 01, 2011 7.673 7.892 7.669 7.759 388,692 +0.28(+3.72%)
Jul 29, 2011 7.648 7.658 7.481 7.481 668,874 -0.26(-3.38%)
Jul 28, 2011 7.631 7.866 7.609 7.742 238,972 +0.10(+1.35%)
Jul 27, 2011 7.871 7.871 7.575 7.639 693,246 -0.25(-3.20%)
Jul 26, 2011 8.046 8.140 7.879 7.892 239,854 -0.17(-2.13%)
Jul 25, 2011 8.089 8.098 7.969 8.063 200,405 -0.05(-0.58%)
Jul 22, 2011 8.136 8.136 8.076 8.110 141,613 -0.09(-1.15%)
Jul 21, 2011 8.110 8.226 8.072 8.205 259,565 +0.13(+1.65%)
Jul 20, 2011 8.153 8.158 8.055 8.072 106,286 -0.06(-0.74%)
Jul 19, 2011 8.119 8.132 8.076 8.132 208,089 +0.01(+0.11%)
Jul 18, 2011 8.140 8.183 8.059 8.123 219,684 -0.01(-0.11%)
Jul 15, 2011 8.102 8.166 8.089 8.132 193,489 +0.03(+0.42%)
Jul 14, 2011 8.158 8.166 8.098 8.098 227,202 -0.03(-0.37%)
Jul 13, 2011 8.205 8.290 8.051 8.128 257,691 -0.07(-0.84%)
Jul 12, 2011 8.170 8.273 8.170 8.196 176,346 -0.01(-0.10%)
Jul 11, 2011 8.295 8.316 8.188 8.205 185,323 -0.10(-1.24%)
Jul 08, 2011 8.230 8.333 8.200 8.308 155,781 +0.03(+0.36%)
Jul 07, 2011 8.269 8.286 8.205 8.278 251,436 +0.01(+0.10%)
Jul 06, 2011 8.235 8.269 8.196 8.269 192,119 +0.06(+0.68%)
Jul 05, 2011 8.235 8.248 8.158 8.213 223,040 +0.01(+0.10%)
Jul 01, 2011 8.153 8.226 8.115 8.205 239,738 +0.09(+1.06%)
Jun 30, 2011 8.021 8.162 8.012 8.119 299,019 +0.10(+1.23%)
Jun 29, 2011 8.025 8.051 7.973 8.021 182,120 +0.02(+0.27%)
Jun 28, 2011 8.012 8.033 7.935 7.999 193,342 +0.02(+0.27%)
Jun 27, 2011 7.901 7.978 7.819 7.978 257,140 +0.07(+0.92%)
Jun 24, 2011 7.832 7.905 7.692 7.905 634,095 +0.12(+1.49%)
Jun 23, 2011 7.721 7.798 7.601 7.789 155,368 +0.04(+0.55%)
Jun 22, 2011 7.823 7.862 7.738 7.746 100,997 -0.10(-1.26%)
Jun 21, 2011 7.858 7.862 7.755 7.845 214,811 +0.04(+0.49%)
Jun 20, 2011 7.802 7.858 7.793 7.806 148,707 +0.06(+0.72%)
Jun 17, 2011 7.785 7.836 7.751 7.751 219,096 +0.02(+0.22%)
Jun 16, 2011 7.716 7.819 7.712 7.733 181,208 +0.00(+0.00%)
Jun 15, 2011 7.802 7.866 7.712 7.733 182,260 -0.12(-1.47%)
Jun 14, 2011 7.845 7.905 7.798 7.849 157,258 +0.05(+0.60%)
Jun 13, 2011 7.798 7.939 7.776 7.802 146,674 +0.00(+0.05%)
Jun 10, 2011 7.883 7.883 7.798 7.798 145,112 -0.09(-1.14%)
Jun 09, 2011 7.909 7.928 7.883 7.888 104,729 -0.01(-0.16%)
Jun 08, 2011 7.892 7.943 7.883 7.901 147,523 +0.00(+0.00%)
Jun 07, 2011 7.883 7.995 7.883 7.901 144,641 +0.06(+0.76%)
Jun 06, 2011 7.798 7.952 7.755 7.841 426,027 +0.02(+0.27%)
Jun 03, 2011 7.802 7.926 7.760 7.819 189,598 -0.04(-0.49%)
May 24, 2011 7.896 7.956 7.819 7.858 170,102 +0.00(+0.05%)
May 23, 2011 7.785 7.896 7.785 7.853 246,012 -0.05(-0.65%)
May 20, 2011 7.913 7.969 7.905 7.905 130,459 -0.06(-0.75%)
May 19, 2011 7.956 7.978 7.888 7.965 120,768 +0.06(+0.70%)
May 18, 2011 7.948 7.952 7.871 7.909 281,995 -0.06(-0.81%)
May 17, 2011 8.089 8.132 7.956 7.973 301,491 -0.12(-1.43%)
May 16, 2011 8.012 8.119 7.926 8.089 254,575 +0.03(+0.43%)
May 13, 2011 8.162 8.162 8.033 8.055 199,184 -0.10(-1.21%)
May 12, 2011 7.982 8.162 7.973 8.153 193,657 +0.16(+2.04%)
May 11, 2011 8.140 8.140 7.913 7.991 222,711 -0.14(-1.74%)
May 10, 2011 8.051 8.140 7.986 8.132 294,676 +0.09(+1.17%)
May 09, 2011 7.832 8.051 7.832 8.038 309,049 +0.24(+3.02%)
May 06, 2011 7.811 7.879 7.776 7.802 281,286 +0.09(+1.22%)
May 05, 2011 7.879 7.879 7.031 7.708 1,037,777 -0.19(-2.44%)
May 04, 2011 7.926 7.961 7.841 7.901 143,191 -0.01(-0.11%)
May 03, 2011 7.896 7.965 7.853 7.909 116,362 +0.02(+0.22%)
May 02, 2011 7.931 7.931 7.892 7.892 211,550 -0.17(-2.07%)
Apr 29, 2011 8.008 8.063 7.982 8.059 233,975 +0.06(+0.80%)
Apr 28, 2011 7.969 8.003 7.896 7.995 128,825 +0.04(+0.48%)
Apr 27, 2011 7.982 7.986 7.926 7.956 92,459 -0.00(-0.05%)
Apr 26, 2011 7.875 7.991 7.862 7.961 172,142 +0.09(+1.14%)
Apr 25, 2011 7.844 7.875 7.841 7.871 136,985 +0.05(+0.60%)
Apr 21, 2011 7.841 7.862 7.763 7.823 139,060 +0.01(+0.16%)
Apr 20, 2011 7.883 7.892 7.746 7.811 295,770 +0.00(+0.00%)
Apr 19, 2011 7.883 7.913 7.781 7.811 111,600 -0.10(-1.30%)
Apr 18, 2011 7.948 7.976 7.862 7.913 295,628 -0.02(-0.22%)
Apr 15, 2011 7.926 7.952 7.862 7.931 257,500 +0.03(+0.38%)
Apr 14, 2011 7.811 7.901 7.781 7.901 231,438 +0.06(+0.76%)
Apr 13, 2011 7.939 7.962 7.806 7.841 228,731 -0.06(-0.81%)
Apr 12, 2011 7.883 7.935 7.819 7.905 323,944 -0.00(-0.05%)
Apr 11, 2011 7.995 8.051 7.905 7.909 275,133 -0.11(-1.39%)
Apr 08, 2011 8.055 8.063 7.969 8.021 239,999 -0.01(-0.11%)
Apr 07, 2011 8.055 8.055 7.978 8.029 246,343 -0.03(-0.32%)
Apr 06, 2011 8.033 8.063 7.995 8.055 432,950 +0.04(+0.53%)
Apr 05, 2011 7.952 8.029 7.946 8.012 243,939 +0.07(+0.86%)
Apr 04, 2011 8.033 8.033 7.926 7.943 313,404 -0.08(-1.01%)
Apr 01, 2011 7.922 8.025 7.892 8.025 600,744 +0.12(+1.52%)
Mar 31, 2011 7.888 7.918 7.871 7.905 527,898 +0.00(+0.00%)
Mar 30, 2011 7.905 7.905 7.905 7.905 323,916 +0.03(+0.33%)
Mar 29, 2011 7.849 7.879 7.798 7.879 278,265 +0.06(+0.71%)
Mar 28, 2011 7.841 7.871 7.819 7.823 321,617 +0.01(+0.11%)
Mar 25, 2011 7.862 7.862 7.806 7.815 224,074 -0.03(-0.33%)
Mar 24, 2011 7.832 7.862 7.819 7.841 360,297 +0.02(+0.22%)
Mar 23, 2011 7.806 7.841 7.776 7.823 524,565 -0.00(-0.05%)
Mar 22, 2011 7.802 7.858 7.768 7.828 2,505,550 -0.35(-4.25%)
Mar 21, 2011 8.368 8.376 8.153 8.175 255,966 -0.05(-0.57%)
Mar 18, 2011 8.110 8.222 8.110 8.222 149,792 +0.16(+1.97%)
Mar 17, 2011 8.076 8.230 7.956 8.063 149,323 +0.10(+1.24%)
Mar 16, 2011 8.162 8.213 7.965 7.965 309,553 -0.23(-2.77%)
Mar 15, 2011 8.080 8.308 8.080 8.192 289,662 -0.12(-1.39%)
Mar 14, 2011 8.295 8.346 8.209 8.308 148,095 +0.01(+0.16%)
Mar 11, 2011 8.183 8.312 8.140 8.295 289,898 +0.17(+2.11%)
Mar 10, 2011 8.140 8.286 7.952 8.123 394,067 -0.12(-1.40%)
Mar 09, 2011 8.286 8.303 8.222 8.239 107,014 -0.05(-0.57%)
Mar 08, 2011 8.269 8.333 8.226 8.286 104,008 +0.04(+0.47%)
Mar 07, 2011 8.402 8.402 8.226 8.248 165,056 -0.10(-1.18%)
Mar 04, 2011 8.428 8.483 8.299 8.346 88,463 -0.06(-0.76%)
Mar 03, 2011 8.393 8.449 8.346 8.410 94,989 +0.07(+0.87%)
Mar 02, 2011 8.260 8.368 8.230 8.338 117,272 +0.09(+1.04%)
Mar 01, 2011 8.462 8.509 8.226 8.252 146,774 -0.19(-2.23%)
Feb 28, 2011 8.376 8.462 8.290 8.440 177,723 +0.13(+1.60%)
Feb 25, 2011 8.380 8.398 8.235 8.308 131,647 +0.06(+0.67%)
Feb 24, 2011 8.269 8.312 8.162 8.252 228,415 +0.04(+0.47%)
Feb 23, 2011 8.338 8.338 8.188 8.213 129,712 -0.06(-0.67%)
Feb 22, 2011 8.303 8.423 8.269 8.269 193,760 -0.15(-1.83%)
Feb 18, 2011 8.462 8.462 8.282 8.423 137,753 -0.00(-0.05%)
Feb 17, 2011 8.391 8.432 8.209 8.428 129,304 -0.02(-0.20%)
Feb 16, 2011 8.479 8.483 8.355 8.445 166,205 +0.06(+0.72%)
Feb 15, 2011 8.333 8.552 8.333 8.385 106,164 +0.05(+0.62%)
Feb 14, 2011 8.385 8.410 8.295 8.333 155,060 +0.00(+0.05%)
Feb 11, 2011 8.269 8.354 8.269 8.329 94,735 +0.03(+0.41%)
Feb 10, 2011 8.342 8.389 8.256 8.295 101,583 -0.04(-0.46%)
Feb 09, 2011 8.213 8.353 8.194 8.333 67,807 +0.07(+0.88%)
Feb 08, 2011 8.398 8.513 8.230 8.260 119,965 -0.18(-2.08%)
Feb 07, 2011 8.440 8.526 8.400 8.436 118,565 -0.01(-0.10%)
Feb 04, 2011 8.256 8.462 8.200 8.445 166,384 +0.19(+2.34%)
Feb 03, 2011 8.440 8.440 8.170 8.252 163,058 -0.11(-1.33%)
Feb 02, 2011 8.248 8.449 8.248 8.363 245,087 +0.09(+1.09%)
Feb 01, 2011 8.415 8.415 8.145 8.273 268,796 -0.10(-1.18%)
Jan 31, 2011 8.089 8.380 7.991 8.372 424,895 +0.35(+4.32%)
Jan 28, 2011 8.200 8.312 7.973 8.025 251,868 -0.24(-2.90%)
Jan 27, 2011 8.038 8.286 8.033 8.265 239,546 +0.19(+2.39%)
Jan 26, 2011 7.982 8.098 7.948 8.072 124,662 +0.08(+1.02%)
Jan 25, 2011 7.841 7.991 7.802 7.991 130,114 +0.10(+1.30%)
Jan 24, 2011 7.755 7.905 7.755 7.888 90,732 +0.15(+1.94%)
Jan 21, 2011 7.721 7.793 7.682 7.738 151,451 +0.09(+1.12%)
Jan 20, 2011 7.956 8.068 7.494 7.652 420,822 -0.34(-4.29%)
Jan 19, 2011 8.265 8.265 7.935 7.995 318,326 -0.25(-3.06%)
Jan 18, 2011 8.269 8.269 8.033 8.248 247,312 -0.02(-0.26%)
Jan 14, 2011 8.149 8.286 8.098 8.269 182,099 +0.15(+1.85%)
Jan 13, 2011 8.175 8.209 8.085 8.119 177,172 +0.03(+0.42%)
Jan 12, 2011 8.128 8.350 8.003 8.085 253,186 +0.11(+1.34%)
Jan 11, 2011 7.935 8.012 7.905 7.978 131,918 +0.10(+1.31%)
Jan 10, 2011 7.772 8.128 7.721 7.875 385,387 +0.11(+1.43%)
Jan 07, 2011 7.781 7.798 7.716 7.763 118,411 -0.02(-0.28%)
Jan 06, 2011 7.849 7.901 7.755 7.785 120,220 -0.06(-0.82%)
Jan 05, 2011 7.875 7.905 7.759 7.849 138,873 +0.02(+0.27%)
Jan 04, 2011 7.751 7.888 7.712 7.828 169,981 -0.09(-1.14%)
Jan 03, 2011 7.841 7.926 7.793 7.918 286,178 +0.12(+1.59%)
Dec 31, 2010 7.712 7.836 7.712 7.793 153,232 +0.05(+0.66%)
Dec 30, 2010 7.768 7.793 7.721 7.742 120,087 -0.03(-0.33%)
Dec 29, 2010 7.703 7.819 7.691 7.768 115,876 +0.12(+1.57%)
Dec 28, 2010 7.579 7.686 7.549 7.648 158,902 +0.06(+0.85%)
Dec 27, 2010 7.571 7.613 7.532 7.583 191,022 +0.03(+0.34%)
Dec 23, 2010 7.541 7.571 7.515 7.558 130,450 +0.01(+0.17%)
Dec 22, 2010 7.541 7.656 7.489 7.545 134,266 +0.05(+0.63%)
Dec 21, 2010 7.489 7.541 7.438 7.498 193,062 +0.05(+0.69%)
Dec 20, 2010 7.455 7.494 7.434 7.446 181,131 -0.01(-0.11%)
Dec 17, 2010 7.511 7.511 7.386 7.455 326,526 +0.01(+0.12%)
Dec 16, 2010 7.421 7.457 7.369 7.446 135,743 +0.03(+0.35%)
Dec 15, 2010 7.442 7.519 7.412 7.421 145,215 +0.00(+0.06%)
Dec 14, 2010 7.412 7.498 7.391 7.416 229,475 +0.00(+0.00%)
Dec 13, 2010 7.541 7.571 7.404 7.416 194,239 -0.11(-1.48%)
Dec 10, 2010 7.506 7.536 7.434 7.528 132,394 +0.06(+0.80%)
Dec 09, 2010 7.566 7.566 7.455 7.468 159,277 -0.03(-0.46%)
Dec 08, 2010 7.485 7.566 7.446 7.502 148,513 +0.06(+0.75%)
Dec 07, 2010 7.549 7.549 7.386 7.446 142,680 -0.01(-0.11%)
Dec 06, 2010 7.356 7.498 7.339 7.455 127,971 +0.10(+1.34%)
Dec 03, 2010 7.202 7.365 7.202 7.356 144,015 +0.10(+1.36%)
Dec 02, 2010 7.326 7.326 7.241 7.258 145,535 -0.05(-0.70%)
Dec 01, 2010 7.322 7.369 7.254 7.309 118,105 +0.01(+0.18%)
Nov 30, 2010 7.284 7.322 7.198 7.296 276,328 -0.03(-0.35%)
Nov 29, 2010 7.352 7.369 7.266 7.322 104,955 -0.04(-0.58%)
Nov 26, 2010 7.318 7.414 7.301 7.365 37,418 -0.01(-0.12%)
Nov 24, 2010 7.365 7.374 7.374 7.374 115,216 +0.06(+0.88%)
Nov 23, 2010 7.408 7.434 7.284 7.309 137,137 -0.15(-1.95%)
Nov 22, 2010 7.408 7.481 7.391 7.455 193,984 +0.05(+0.64%)
Nov 19, 2010 7.425 7.425 7.339 7.408 137,907 +0.00(+0.06%)
Nov 18, 2010 7.344 7.464 7.326 7.404 205,621 +0.12(+1.65%)
Nov 17, 2010 7.275 7.292 7.189 7.284 127,651 -0.02(-0.23%)
Nov 16, 2010 7.472 7.498 7.164 7.301 429,509 -0.18(-2.35%)
Nov 15, 2010 7.532 7.541 7.451 7.476 158,621 -0.06(-0.74%)
Nov 12, 2010 7.541 7.588 7.511 7.532 155,032 -0.02(-0.28%)
Nov 11, 2010 7.622 7.622 7.489 7.554 143,471 -0.02(-0.23%)
Nov 10, 2010 7.609 7.682 7.485 7.571 230,873 +0.00(+0.06%)
Nov 09, 2010 7.691 7.733 7.416 7.566 221,729 -0.09(-1.12%)
Nov 08, 2010 7.601 7.661 7.502 7.652 274,017 +0.04(+0.51%)
Nov 05, 2010 7.284 7.648 7.279 7.613 372,632 +0.33(+4.59%)
Nov 04, 2010 7.194 7.279 7.176 7.279 392,151 +0.08(+1.13%)
Nov 03, 2010 7.176 7.219 7.155 7.198 123,478 -0.01(-0.12%)
Nov 02, 2010 7.155 7.206 7.091 7.206 181,394 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.