Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.050 7.050 6.500 6.550 32,460 -0.40(-5.76%)
Oct 30, 2018 6.350 7.060 5.850 6.950 18,248 +0.65(+10.32%)
Oct 29, 2018 6.450 6.769 6.300 6.300 25,200 -0.30(-4.55%)
Oct 26, 2018 6.460 6.650 6.450 6.600 6,000 +0.03(+0.46%)
Oct 25, 2018 6.770 6.920 6.543 6.570 7,285 -0.08(-1.20%)
Oct 24, 2018 6.700 6.960 6.350 6.650 36,329 -0.06(-0.89%)
Oct 23, 2018 6.910 6.960 6.620 6.710 7,917 -0.12(-1.76%)
Oct 22, 2018 6.870 6.934 6.720 6.830 15,186 -0.09(-1.30%)
Oct 19, 2018 6.900 7.040 6.780 6.920 17,700 +0.02(+0.29%)
Oct 18, 2018 7.040 7.070 6.900 6.900 9,190 -0.08(-1.15%)
Oct 17, 2018 7.000 7.070 6.960 6.980 12,488 -0.04(-0.57%)
Oct 16, 2018 7.070 7.080 7.020 7.020 60,577 +0.10(+1.45%)
Oct 15, 2018 7.500 7.564 6.920 6.920 31,095 -0.58(-7.73%)
Oct 12, 2018 7.310 7.500 7.300 7.500 21,200 +0.20(+2.74%)
Oct 11, 2018 7.410 7.460 7.250 7.300 17,647 -0.19(-2.54%)
Oct 10, 2018 7.620 7.700 6.600 7.490 33,221 -0.08(-1.06%)
Oct 09, 2018 7.380 7.800 7.380 7.570 14,515 +0.20(+2.71%)
Oct 08, 2018 7.460 7.730 7.200 7.370 54,176 -0.39(-5.03%)
Oct 05, 2018 8.380 8.400 7.760 7.760 24,800 -0.54(-6.51%)
Oct 04, 2018 8.500 8.650 8.300 8.300 25,608 -0.13(-1.54%)
Oct 03, 2018 8.610 9.210 8.410 8.430 28,652 -0.27(-3.10%)
Oct 02, 2018 8.410 8.900 8.410 8.700 30,278 +0.20(+2.35%)
Oct 01, 2018 9.590 9.590 8.270 8.500 62,930 -1.07(-11.18%)
Sep 28, 2018 9.580 9.600 9.110 9.570 18,100 +0.45(+4.93%)
Sep 27, 2018 9.760 10.06 9.120 9.120 36,321 -0.65(-6.65%)
Sep 26, 2018 10.23 10.25 9.770 9.770 8,479 -0.34(-3.36%)
Sep 25, 2018 10.38 10.49 9.770 10.11 18,584 -0.14(-1.37%)
Sep 24, 2018 10.44 10.74 9.990 10.25 28,958 -0.87(-7.82%)
Sep 21, 2018 9.910 11.12 9.670 11.12 29,500 +1.27(+12.95%)
Sep 20, 2018 9.690 9.960 9.690 9.845 14,686 +0.16(+1.60%)
Sep 19, 2018 9.900 10.15 9.690 9.690 12,261 -0.30(-3.00%)
Sep 18, 2018 10.27 10.27 9.679 9.990 22,185 -0.28(-2.73%)
Sep 17, 2018 10.00 10.27 9.710 10.27 30,995 +0.57(+5.88%)
Sep 14, 2018 9.920 10.00 9.650 9.700 17,400 -0.22(-2.22%)
Sep 13, 2018 10.26 10.29 9.640 9.920 48,360 -0.42(-4.06%)
Sep 12, 2018 10.08 10.47 9.710 10.34 18,621 +0.33(+3.30%)
Sep 11, 2018 9.560 10.38 9.400 10.01 29,081 +0.15(+1.52%)
Sep 10, 2018 10.65 10.79 9.860 9.860 39,040 -0.91(-8.45%)
Sep 07, 2018 11.12 11.25 10.77 10.77 24,600 -0.43(-3.84%)
Sep 06, 2018 11.49 11.49 11.11 11.20 25,428 -0.23(-2.01%)
Sep 05, 2018 10.85 11.48 10.85 11.43 40,352 +0.66(+6.13%)
Sep 04, 2018 10.50 11.11 10.50 10.77 45,458 +0.27(+2.57%)
Aug 31, 2018 10.50 10.50 10.50 0 -0.33(-3.05%)
Aug 30, 2018 10.45 11.20 10.45 10.83 29,742 +0.33(+3.14%)
Aug 29, 2018 10.75 10.98 10.05 10.50 62,486 +0.27(+2.59%)
Aug 28, 2018 10.16 10.47 9.649 10.23 26,359 +0.07(+0.74%)
Aug 27, 2018 10.00 10.30 9.500 10.16 36,940 +0.01(+0.10%)
Aug 24, 2018 9.985 10.45 9.885 10.15 18,600 +0.13(+1.30%)
Aug 23, 2018 10.12 10.22 9.891 10.02 10,962 -0.03(-0.30%)
Aug 22, 2018 9.785 10.10 9.785 10.05 9,516 +0.30(+3.08%)
Aug 21, 2018 9.610 10.02 9.545 9.750 23,182 +0.12(+1.30%)
Aug 20, 2018 10.34 10.39 9.345 9.625 32,244 -0.70(-6.76%)
Aug 17, 2018 10.21 10.47 9.975 10.32 24,000 +0.07(+0.71%)
Aug 16, 2018 10.21 10.25 9.821 10.25 11,998 +0.13(+1.28%)
Aug 15, 2018 9.865 10.15 9.750 10.12 16,010 +0.24(+2.48%)
Aug 14, 2018 10.21 10.24 9.678 9.875 32,512 -0.40(-3.94%)
Aug 13, 2018 10.23 10.43 9.900 10.28 25,690 +0.34(+3.47%)
Aug 10, 2018 10.87 10.87 9.600 9.935 54,000 -0.85(-7.88%)
Aug 09, 2018 10.95 11.00 10.25 10.79 21,566 +0.04(+0.33%)
Aug 08, 2018 10.54 10.78 10.38 10.75 16,480 +0.38(+3.61%)
Aug 07, 2018 10.40 10.90 10.38 10.38 41,710 -0.12(-1.19%)
Aug 06, 2018 10.23 10.97 10.23 10.50 73,180 +0.19(+1.84%)
Aug 03, 2018 10.19 10.68 10.07 10.31 97,800 +0.12(+1.18%)
Aug 02, 2018 10.25 10.25 10.04 10.19 38,488 -0.03(-0.29%)
Aug 01, 2018 9.950 10.30 9.950 10.22 43,876 +0.48(+4.93%)
Jul 31, 2018 10.30 10.30 9.740 9.740 28,086 -0.54(-5.25%)
Jul 30, 2018 9.920 10.37 9.590 10.28 92,960 +0.43(+4.37%)
Jul 27, 2018 9.955 9.973 9.150 9.850 65,600 -0.10(-1.01%)
Jul 26, 2018 10.00 10.00 9.585 9.950 21,230 -0.19(-1.83%)
Jul 25, 2018 8.750 10.13 8.675 10.13 205,054 +1.59(+18.64%)
Jul 24, 2018 8.480 8.682 8.475 8.543 8,632 +0.09(+1.03%)
Jul 23, 2018 8.620 8.666 8.380 8.455 8,406 -0.13(-1.57%)
Jul 20, 2018 8.345 8.655 8.310 8.590 17,392 +0.34(+4.12%)
Jul 19, 2018 8.670 8.670 8.250 8.250 6,920 -0.40(-4.62%)
Jul 18, 2018 8.355 8.650 8.275 8.650 13,244 +0.38(+4.59%)
Jul 17, 2018 8.750 8.750 8.270 8.270 6,048 -0.46(-5.26%)
Jul 16, 2018 8.515 8.729 8.280 8.729 17,216 +0.28(+3.31%)
Jul 13, 2018 8.225 8.600 8.030 8.450 23,042 +0.10(+1.20%)
Jul 12, 2018 8.492 8.595 8.145 8.350 21,936 -0.23(-2.68%)
Jul 11, 2018 8.523 8.625 8.477 8.580 26,010 +0.12(+1.42%)
Jul 10, 2018 8.750 8.750 8.372 8.460 27,466 -0.27(-3.09%)
Jul 09, 2018 8.750 8.750 8.085 8.730 41,278 +0.00(+0.00%)
Jul 06, 2018 8.570 8.750 8.570 8.730 28,246 +0.23(+2.71%)
Jul 05, 2018 8.025 8.688 8.018 8.500 58,654 +0.45(+5.59%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.26(+3.34%)
Jul 02, 2018 7.675 7.955 7.675 7.790 33,106 -0.26(-3.23%)
Jun 29, 2018 8.050 8.050 26,668 +0.29(+3.74%)
Jun 28, 2018 7.945 7.975 7.760 7.760 4,600 -0.21(-2.70%)
Jun 27, 2018 7.894 7.975 7.840 7.975 40,200 +0.14(+1.85%)
Jun 26, 2018 7.960 8.000 7.830 7.830 35,130 -0.21(-2.67%)
Jun 25, 2018 7.780 8.045 7.769 8.045 30,030 +0.33(+4.21%)
Jun 22, 2018 8.050 8.050 7.720 7.720 8,754 -0.30(-3.74%)
Jun 21, 2018 7.944 8.020 7.905 8.020 15,970 +0.07(+0.94%)
Jun 20, 2018 7.805 8.003 7.786 7.945 29,282 +0.11(+1.34%)
Jun 19, 2018 7.880 7.994 7.690 7.840 27,734 -0.17(-2.16%)
Jun 18, 2018 7.780 8.050 7.779 8.013 41,278 +0.23(+3.00%)
Jun 15, 2018 7.920 8.040 7.780 7.780 23,746 -0.21(-2.69%)
Jun 14, 2018 7.960 8.045 7.875 7.995 20,282 +0.15(+1.91%)
Jun 13, 2018 7.895 8.099 7.799 7.845 27,024 +0.01(+0.13%)
Jun 12, 2018 8.045 8.045 7.725 7.835 23,610 -0.15(-1.88%)
Jun 11, 2018 7.780 7.995 7.760 7.985 54,904 +0.21(+2.63%)
Jun 08, 2018 7.925 8.025 7.778 7.780 15,256 -0.28(-3.47%)
Jun 07, 2018 7.900 8.060 7.787 8.060 27,770 +0.16(+2.03%)
Jun 06, 2018 7.750 7.900 44,392 -0.11(-1.37%)
Jun 05, 2018 7.865 8.050 7.790 8.010 37,580 +0.19(+2.50%)
Jun 04, 2018 7.975 7.990 7.613 7.815 49,114 -0.21(-2.62%)
Jun 01, 2018 7.915 8.085 7.700 8.025 47,976 +0.26(+3.28%)
May 31, 2018 7.610 8.100 7.610 7.770 47,692 -0.01(-0.06%)
May 30, 2018 7.875 7.973 7.590 7.775 41,980 -0.28(-3.42%)
May 29, 2018 8.445 8.700 7.617 8.050 56,160 -0.33(-4.00%)
May 25, 2018 8.385 8.385 8.385 0 -0.01(-0.06%)
May 24, 2018 8.610 8.610 8.075 8.390 35,368 -0.07(-0.83%)
May 23, 2018 8.160 8.660 7.960 8.460 63,308 +0.30(+3.63%)
May 22, 2018 9.050 9.209 8.005 8.164 163,528 -0.89(-9.79%)
May 21, 2018 8.850 9.050 8.591 9.050 133,978 +0.56(+6.60%)
May 18, 2018 8.375 8.653 8.290 8.490 137,780 +0.20(+2.41%)
May 17, 2018 8.156 8.370 8.156 8.290 19,200 -0.05(-0.54%)
May 16, 2018 8.351 8.360 8.001 8.335 10,300 +0.02(+0.18%)
May 15, 2018 8.429 8.429 8.250 8.320 21,260 -0.10(-1.15%)
May 14, 2018 8.060 8.463 7.950 8.416 73,782 +0.42(+5.20%)
May 11, 2018 7.845 8.115 7.845 8.000 15,370 +0.08(+0.95%)
May 10, 2018 8.065 8.065 7.801 7.925 21,906 -0.14(-1.74%)
May 09, 2018 8.250 8.278 8.035 8.065 35,872 -0.19(-2.24%)
May 08, 2018 8.075 8.303 7.875 8.250 131,492 +0.25(+3.19%)
May 07, 2018 7.670 7.995 7.345 7.995 67,554 +0.47(+6.25%)
May 04, 2018 7.300 7.750 7.235 7.525 49,328 +0.27(+3.65%)
May 03, 2018 7.181 7.274 7.082 7.260 34,916 -0.04(-0.48%)
May 02, 2018 7.245 7.370 7.105 7.295 15,466 +0.09(+1.32%)
May 01, 2018 7.240 7.395 7.065 7.200 10,314 -0.12(-1.71%)
Apr 30, 2018 7.430 7.587 6.945 7.325 50,198 -0.10(-1.41%)
Apr 27, 2018 7.495 7.750 7.125 7.430 114,358 +0.16(+2.20%)
Apr 26, 2018 7.335 7.500 7.105 7.270 81,848 +0.69(+10.49%)
Apr 25, 2018 6.050 6.613 5.920 6.580 133,574 +0.53(+8.67%)
Apr 24, 2018 5.965 6.150 5.945 6.055 39,148 -0.05(-0.78%)
Apr 23, 2018 6.035 6.150 5.905 6.103 37,444 -0.02(-0.27%)
Apr 20, 2018 6.100 6.175 6.095 6.119 25,532 +0.02(+0.31%)
Apr 19, 2018 5.950 6.250 5.950 6.100 33,478 +0.02(+0.41%)
Apr 18, 2018 6.095 6.180 5.940 6.075 32,032 +0.05(+0.83%)
Apr 17, 2018 6.115 6.157 5.940 6.025 27,530 -0.06(-0.99%)
Apr 16, 2018 6.065 6.230 6.025 6.085 17,232 +0.04(+0.58%)
Apr 13, 2018 6.215 6.215 5.950 6.050 25,760 +0.15(+2.54%)
Apr 12, 2018 5.990 6.135 5.890 5.900 19,368 -0.14(-2.40%)
Apr 11, 2018 6.098 6.126 6.040 6.045 3,846 -0.07(-1.06%)
Apr 10, 2018 6.008 6.125 6.008 6.110 5,828 +0.17(+2.86%)
Apr 09, 2018 5.945 6.240 5.940 5.940 1,808 +0.04(+0.59%)
Apr 06, 2018 5.852 6.003 5.852 5.905 9,412 -0.12(-1.99%)
Apr 05, 2018 6.050 6.155 6.010 6.025 23,914 -0.01(-0.25%)
Apr 04, 2018 5.844 6.050 5.821 6.040 8,812 +0.19(+3.25%)
Apr 03, 2018 5.960 5.960 5.850 5.850 19,462 -0.14(-2.26%)
Apr 02, 2018 5.888 5.995 5.765 5.985 13,256 -0.18(-3.00%)
Mar 29, 2018 6.170 6.170 6.170 0 +0.10(+1.73%)
Mar 28, 2018 5.785 6.245 5.785 6.065 36,698 +0.12(+1.93%)
Mar 27, 2018 5.700 6.532 5.700 5.950 141,506 -0.14(-2.38%)
Mar 26, 2018 7.150 7.320 6.080 6.095 84,440 -1.04(-14.52%)
Mar 23, 2018 7.385 7.495 7.115 7.130 42,442 -0.22(-2.99%)
Mar 22, 2018 7.460 7.613 7.325 7.350 27,506 -0.11(-1.47%)
Mar 21, 2018 7.635 7.652 7.350 7.460 66,262 -0.22(-2.93%)
Mar 20, 2018 7.935 7.935 7.450 7.685 62,814 -0.24(-2.97%)
Mar 19, 2018 7.785 7.950 7.440 7.920 167,394 +0.34(+4.55%)
Mar 16, 2018 7.500 7.625 7.295 7.575 126,090 +0.19(+2.57%)
Mar 15, 2018 7.000 7.500 6.880 7.385 121,200 +0.54(+7.89%)
Mar 14, 2018 6.950 6.950 6.800 6.845 111,040 +0.21(+3.09%)
Mar 13, 2018 6.500 6.700 6.461 6.640 81,504 +0.21(+3.19%)
Mar 12, 2018 6.085 6.500 6.057 6.435 139,520 +0.34(+5.58%)
Mar 09, 2018 6.120 6.120 6.023 6.095 14,854 -0.03(-0.41%)
Mar 08, 2018 6.060 6.185 5.835 6.120 31,072 +0.09(+1.58%)
Mar 07, 2018 6.190 6.025 34,142 +0.08(+1.26%)
Mar 06, 2018 5.630 5.950 5.560 5.950 5,454 +0.42(+7.69%)
Mar 05, 2018 6.010 6.010 5.525 5.525 17,414 -0.57(-9.35%)
Mar 02, 2018 5.445 6.095 5.400 6.095 38,128 +0.69(+12.77%)
Mar 01, 2018 5.735 5.855 5.405 5.405 23,748 -0.40(-6.89%)
Feb 28, 2018 5.800 5.820 5.678 5.805 11,548 +0.00(+0.09%)
Feb 27, 2018 5.920 5.925 5.800 5.800 7,748 -0.06(-1.05%)
Feb 26, 2018 6.010 6.010 5.790 5.861 41,038 -0.11(-1.82%)
Feb 23, 2018 6.040 6.215 5.705 5.970 45,190 +0.13(+2.18%)
Feb 22, 2018 5.890 5.753 5.843 42,092 +0.03(+0.47%)
Feb 21, 2018 5.700 5.900 5.700 5.815 72,600 +0.20(+3.51%)
Feb 20, 2018 5.425 5.770 5.407 5.618 110,714 +0.20(+3.65%)
Feb 16, 2018 5.420 5.420 5.420 0 +0.12(+2.34%)
Feb 15, 2018 5.210 5.325 5.075 5.296 10,972 +0.00(+0.02%)
Feb 14, 2018 4.990 5.400 4.980 5.295 65,928 +0.33(+6.65%)
Feb 13, 2018 4.940 4.995 4.928 4.965 12,590 -0.04(-0.70%)
Feb 12, 2018 5.020 5.205 4.795 5.000 32,906 -0.01(-0.20%)
Feb 09, 2018 5.140 5.225 4.830 5.010 52,214 -0.14(-2.64%)
Feb 08, 2018 5.255 5.340 5.180 5.146 58,196 -0.01(-0.18%)
Feb 07, 2018 5.150 5.425 5.050 5.155 202,286 +0.41(+8.53%)
Feb 06, 2018 4.705 5.000 4.705 4.750 74,738 -0.04(-0.94%)
Feb 05, 2018 4.880 4.880 4.725 4.795 41,630 -0.15(-3.04%)
Feb 02, 2018 4.955 4.990 4.930 4.946 11,546 -0.10(-2.07%)
Feb 01, 2018 5.030 5.050 4.880 5.050 25,822 +0.10(+2.12%)
Jan 31, 2018 5.003 5.137 4.945 4.945 36,496 -0.02(-0.40%)
Jan 30, 2018 4.980 4.980 4.875 4.965 19,414 -0.02(-0.30%)
Jan 29, 2018 4.945 5.080 4.945 4.980 30,534 +0.05(+1.01%)
Jan 26, 2018 4.905 4.950 4.845 4.930 52,928 -0.00(-0.10%)
Jan 25, 2018 4.855 4.980 4.850 4.935 31,788 +0.08(+1.71%)
Jan 24, 2018 4.914 4.960 4.805 4.852 24,404 -0.03(-0.57%)
Jan 23, 2018 4.868 5.025 4.868 4.880 11,440 +0.01(+0.31%)
Jan 22, 2018 4.910 5.035 4.865 4.865 18,668 -0.05(-1.02%)
Jan 19, 2018 4.975 5.030 4.915 4.915 18,538 -0.05(-1.01%)
Jan 18, 2018 5.055 5.125 4.960 4.965 16,794 -0.06(-1.19%)
Jan 17, 2018 4.925 5.048 4.920 5.025 32,066 +0.18(+3.61%)
Jan 16, 2018 5.055 5.155 4.850 4.850 18,064 -0.18(-3.48%)
Jan 12, 2018 5.025 5.025 5.025 0 -0.02(-0.40%)
Jan 11, 2018 4.965 5.045 4.950 5.045 20,870 +0.12(+2.37%)
Jan 10, 2018 4.955 4.961 4.875 4.928 24,644 -0.05(-0.93%)
Jan 09, 2018 4.930 4.995 4.900 4.974 22,506 +0.05(+1.00%)
Jan 08, 2018 5.025 5.025 4.950 4.925 13,656 -0.04(-0.79%)
Jan 05, 2018 4.975 5.058 4.964 4.964 5,336 -0.03(-0.51%)
Jan 04, 2018 4.925 4.990 4.885 4.990 8,224 +0.05(+1.02%)
Jan 03, 2018 4.940 4.987 4.935 4.940 5,376 -0.04(-0.71%)
Jan 02, 2018 5.115 5.115 5.115 4.975 32,054 -0.06(-1.09%)
Dec 29, 2017 5.030 5.030 5.030 0 +0.19(+3.93%)
Dec 28, 2017 4.810 4.995 4.810 4.840 20,174 -0.01(-0.21%)
Dec 27, 2017 4.885 4.955 4.847 4.850 15,344 -0.03(-0.70%)
Dec 26, 2017 4.810 4.884 4.771 4.884 12,198 +0.06(+1.22%)
Dec 22, 2017 4.841 4.875 4.763 4.825 41,704 -0.00(-0.00%)
Dec 21, 2017 4.875 4.980 4.815 4.825 57,150 +0.05(+0.96%)
Dec 20, 2017 4.875 4.885 4.779 4.779 16,654 -0.10(-1.97%)
Dec 19, 2017 4.725 4.875 4.725 4.875 9,806 +0.12(+2.63%)
Dec 18, 2017 4.830 4.995 4.750 4.750 55,108 -0.16(-3.26%)
Dec 15, 2017 4.990 4.990 4.905 4.910 6,332 -0.08(-1.65%)
Dec 14, 2017 5.075 5.095 4.992 4.992 1,526 -0.09(-1.82%)
Dec 13, 2017 5.135 5.135 4.995 5.085 15,328 +0.08(+1.50%)
Dec 12, 2017 4.880 5.065 4.880 5.010 7,110 +0.13(+2.77%)
Dec 11, 2017 4.875 4.875 4.870 4.875 2,214 -0.09(-1.91%)
Dec 08, 2017 4.675 4.970 4.675 4.970 15,668 +0.29(+6.31%)
Dec 07, 2017 4.995 5.030 4.675 4.675 65,112 -0.36(-7.22%)
Dec 06, 2017 5.135 5.163 4.975 5.039 6,382 -0.03(-0.62%)
Dec 05, 2017 5.030 5.134 5.030 5.070 6,030 +0.10(+2.11%)
Dec 04, 2017 4.900 4.900 4.900 4.965 10,416 +0.02(+0.30%)
Dec 01, 2017 5.000 5.030 4.925 4.950 13,020 -0.12(-2.37%)
Nov 30, 2017 5.100 5.100 4.975 5.070 14,976 -0.03(-0.59%)
Nov 29, 2017 5.325 5.325 5.100 5.100 8,418 -0.12(-2.39%)
Nov 28, 2017 5.120 5.230 4.995 5.225 8,188 +0.26(+5.34%)
Nov 27, 2017 5.300 5.345 4.960 4.960 16,512 -0.34(-6.42%)
Nov 24, 2017 5.259 5.300 5.120 5.300 8,326 +0.17(+3.31%)
Nov 22, 2017 5.125 5.300 5.105 5.130 20,704 +0.08(+1.58%)
Nov 21, 2017 4.935 5.187 4.935 5.050 10,498 +0.21(+4.34%)
Nov 20, 2017 4.825 4.984 4.825 4.840 26,038 +0.01(+0.31%)
Nov 17, 2017 4.980 4.980 4.805 4.825 27,268 -0.16(-3.21%)
Nov 16, 2017 4.995 5.060 4.971 4.985 7,772 +0.07(+1.32%)
Nov 15, 2017 4.750 4.945 4.675 4.920 33,324 +0.07(+1.44%)
Nov 14, 2017 5.095 5.095 4.775 4.850 37,742 -0.24(-4.62%)
Nov 13, 2017 5.151 5.200 4.775 5.085 38,944 -0.17(-3.14%)
Nov 10, 2017 5.505 5.640 5.125 5.250 34,262 -0.01(-0.19%)
Nov 09, 2017 5.310 5.484 5.175 5.260 15,684 -0.07(-1.22%)
Nov 08, 2017 5.755 5.755 5.265 5.325 41,882 -0.43(-7.47%)
Nov 07, 2017 6.275 6.290 5.755 5.755 26,722 -0.59(-9.37%)
Nov 06, 2017 5.760 6.500 5.569 6.350 67,058 +0.59(+10.29%)
Nov 03, 2017 5.715 5.875 5.535 5.758 26,624 -0.34(-5.54%)
Nov 02, 2017 5.905 6.130 5.810 6.095 8,212 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.