Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

287.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 117.19 119.11 116.44 116.83 3,890,210 +1.96(+1.70%)
Oct 30, 2018 110.88 115.38 106.60 114.88 3,747,314 +2.58(+2.30%)
Oct 29, 2018 112.02 114.67 110.52 112.29 2,734,111 +2.23(+2.03%)
Oct 26, 2018 108.39 110.72 106.73 110.06 2,550,887 +0.34(+0.31%)
Oct 25, 2018 110.75 112.05 109.51 109.72 3,896,335 +0.26(+0.23%)
Oct 24, 2018 115.11 115.76 109.25 109.46 2,496,172 -5.62(-4.88%)
Oct 23, 2018 115.22 116.26 112.07 115.08 3,213,282 -4.52(-3.78%)
Oct 22, 2018 120.22 120.22 118.05 119.60 1,374,176 -0.03(-0.02%)
Oct 19, 2018 120.93 121.37 118.93 119.63 2,039,609 -1.06(-0.88%)
Oct 18, 2018 124.65 124.65 120.17 120.69 2,446,079 -4.27(-3.41%)
Oct 17, 2018 125.28 125.90 123.58 124.95 1,326,663 -1.04(-0.83%)
Oct 16, 2018 125.96 126.22 124.58 126.00 1,241,200 +1.15(+0.92%)
Oct 15, 2018 124.28 126.31 124.11 124.84 1,126,712 +0.70(+0.56%)
Oct 12, 2018 126.15 126.35 122.28 124.14 2,100,331 -0.20(-0.16%)
Oct 11, 2018 125.86 127.55 123.58 124.34 2,004,012 -2.04(-1.62%)
Oct 10, 2018 129.06 129.06 125.87 126.38 2,109,579 -2.54(-1.97%)
Oct 09, 2018 131.00 131.58 127.88 128.92 1,661,612 -1.72(-1.32%)
Oct 08, 2018 128.58 131.02 128.29 130.64 2,131,040 +1.33(+1.03%)
Oct 05, 2018 130.19 130.72 128.41 129.30 1,498,030 -1.03(-0.79%)
Oct 04, 2018 130.49 131.17 129.37 130.34 1,847,314 +1.62(+1.26%)
Oct 03, 2018 127.47 129.80 127.06 128.71 1,266,726 +1.40(+1.10%)
Oct 02, 2018 126.80 128.04 126.17 127.31 1,199,260 +0.82(+0.65%)
Oct 01, 2018 126.30 127.37 125.86 126.49 1,412,387 +1.64(+1.31%)
Sep 28, 2018 125.22 125.46 124.44 124.85 2,200,597 -0.96(-0.76%)
Sep 27, 2018 125.86 126.79 124.90 125.81 1,077,337 +0.14(+0.11%)
Sep 26, 2018 126.52 127.14 125.50 125.67 1,154,572 -1.02(-0.80%)
Sep 25, 2018 127.41 127.97 126.23 126.69 1,729,010 -0.73(-0.58%)
Sep 24, 2018 128.65 128.78 127.03 127.42 2,248,834 -1.66(-1.28%)
Sep 21, 2018 129.30 129.77 128.21 129.08 2,544,569 +0.15(+0.12%)
Sep 20, 2018 127.81 129.81 127.61 128.93 1,810,143 +2.14(+1.69%)
Sep 19, 2018 124.68 127.71 124.22 126.78 1,464,727 +2.35(+1.89%)
Sep 18, 2018 123.47 124.72 122.30 124.43 1,451,113 +0.93(+0.75%)
Sep 17, 2018 122.40 124.51 122.40 123.50 1,269,223 +1.10(+0.90%)
Sep 14, 2018 121.71 122.56 120.99 122.40 1,201,091 +0.80(+0.66%)
Sep 13, 2018 122.35 123.08 120.71 121.59 1,677,230 +0.16(+0.13%)
Sep 12, 2018 121.16 121.93 119.05 121.43 1,822,680 -0.84(-0.69%)
Sep 11, 2018 120.94 122.69 119.92 122.27 1,177,869 +0.55(+0.45%)
Sep 10, 2018 120.70 123.08 120.69 121.72 1,041,486 +1.18(+0.98%)
Sep 07, 2018 120.31 122.02 119.05 120.54 1,546,818 +0.10(+0.08%)
Sep 06, 2018 121.04 122.69 119.81 120.44 1,525,626 -1.31(-1.07%)
Sep 05, 2018 119.38 121.87 118.94 121.75 2,333,583 +2.09(+1.75%)
Sep 04, 2018 120.67 121.35 118.84 119.65 1,893,570 -1.55(-1.28%)
Aug 31, 2018 121.20 121.20 121.20 0 +0.21(+0.17%)
Aug 30, 2018 122.81 123.03 120.71 120.99 1,568,466 -2.01(-1.63%)
Aug 29, 2018 124.01 124.17 121.80 123.00 1,299,101 -0.73(-0.59%)
Aug 28, 2018 123.94 124.77 123.37 123.74 1,712,116 +0.63(+0.51%)
Aug 27, 2018 121.22 123.71 121.22 123.11 1,247,386 +2.60(+2.16%)
Aug 24, 2018 118.41 120.68 117.64 120.51 1,479,895 -0.38(-0.31%)
Aug 23, 2018 123.51 123.77 120.66 120.88 1,662,788 -2.89(-2.33%)
Aug 22, 2018 123.94 124.39 123.25 123.77 1,679,656 -0.41(-0.33%)
Aug 21, 2018 123.11 124.73 123.11 124.18 1,875,603 +0.89(+0.72%)
Aug 20, 2018 122.11 123.78 122.11 123.29 1,471,033 +1.73(+1.42%)
Aug 17, 2018 119.21 121.99 119.21 121.56 1,164,358 +2.20(+1.84%)
Aug 16, 2018 117.65 119.81 117.64 119.37 1,346,062 +2.31(+1.97%)
Aug 15, 2018 117.20 117.38 115.01 117.06 1,943,427 -0.80(-0.68%)
Aug 14, 2018 118.64 119.13 117.62 117.87 1,509,932 -0.60(-0.51%)
Aug 13, 2018 119.29 119.76 117.61 118.47 1,310,056 -0.50(-0.42%)
Aug 10, 2018 119.88 120.21 118.57 118.97 1,033,347 -1.47(-1.22%)
Aug 09, 2018 120.77 121.06 120.04 120.44 1,015,534 -0.18(-0.15%)
Aug 08, 2018 121.79 122.45 120.55 120.61 1,322,920 -1.14(-0.94%)
Aug 07, 2018 121.02 122.51 120.73 121.76 1,174,307 +1.47(+1.22%)
Aug 06, 2018 120.17 120.83 119.36 120.29 1,189,578 +0.20(+0.17%)
Aug 03, 2018 119.27 120.35 118.40 120.09 1,944,528 +1.54(+1.30%)
Aug 02, 2018 117.73 119.24 116.47 118.55 1,438,590 +0.06(+0.05%)
Aug 01, 2018 119.89 120.90 117.82 118.48 2,258,688 -2.62(-2.16%)
Jul 31, 2018 116.09 122.34 114.14 121.11 5,087,060 +4.75(+4.08%)
Jul 30, 2018 119.15 120.16 116.09 116.36 1,870,163 -1.48(-1.26%)
Jul 27, 2018 116.80 117.99 116.16 117.84 1,681,563 +1.15(+0.99%)
Jul 26, 2018 115.55 117.83 115.38 116.69 1,398,384 +1.52(+1.32%)
Jul 25, 2018 114.49 115.36 113.16 115.17 1,377,177 +0.19(+0.16%)
Jul 24, 2018 115.33 116.60 114.50 114.98 2,544,583 +0.74(+0.65%)
Jul 23, 2018 114.39 115.08 114.06 114.25 1,422,765 -0.92(-0.80%)
Jul 20, 2018 115.94 116.09 114.49 115.17 1,780,817 -1.70(-1.46%)
Jul 19, 2018 115.78 117.35 115.36 116.87 1,165,929 +0.08(+0.07%)
Jul 18, 2018 115.32 117.59 114.98 116.80 1,098,297 +1.57(+1.36%)
Jul 17, 2018 113.79 115.39 113.78 115.23 971,643 +1.02(+0.89%)
Jul 16, 2018 116.06 116.06 114.04 114.21 921,679 -1.85(-1.59%)
Jul 13, 2018 114.27 116.64 114.24 116.06 1,136,341 +2.01(+1.76%)
Jul 12, 2018 114.53 114.62 113.17 114.05 1,357,074 +0.34(+0.30%)
Jul 11, 2018 115.17 115.29 113.57 113.71 1,418,734 -2.63(-2.26%)
Jul 10, 2018 116.83 117.36 115.33 116.34 2,028,147 +1.73(+1.51%)
Jul 09, 2018 112.11 114.89 111.98 114.61 2,391,489 +3.18(+2.85%)
Jul 06, 2018 111.29 111.96 110.24 111.43 1,820,387 -0.05(-0.05%)
Jul 05, 2018 111.80 111.91 110.75 111.48 1,915,917 +0.35(+0.31%)
Jul 03, 2018 111.13 111.13 111.13 0 -1.02(-0.91%)
Jul 02, 2018 111.58 112.44 110.95 112.15 1,388,319 -0.64(-0.56%)
Jun 29, 2018 113.40 114.46 112.70 112.79 1,290,172 -0.20(-0.18%)
Jun 28, 2018 111.64 113.59 111.58 112.99 1,181,859 +0.78(+0.70%)
Jun 27, 2018 113.80 115.81 112.15 112.21 1,581,276 -1.37(-1.21%)
Jun 26, 2018 114.29 115.80 113.08 113.58 1,833,790 -0.18(-0.16%)
Jun 25, 2018 114.31 115.05 112.69 113.76 1,801,339 -1.61(-1.40%)
Jun 22, 2018 115.81 116.62 114.95 115.37 2,095,645 +0.69(+0.60%)
Jun 21, 2018 116.87 117.03 114.50 114.69 2,019,550 -2.83(-2.41%)
Jun 20, 2018 118.56 118.62 116.74 117.52 1,610,742 -1.01(-0.85%)
Jun 19, 2018 119.55 120.16 117.98 118.53 1,850,482 -2.24(-1.85%)
Jun 18, 2018 120.34 121.15 119.30 120.77 1,408,443 -0.61(-0.50%)
Jun 15, 2018 121.46 120.33 121.38 2,044,179 +1.05(+0.87%)
Jun 14, 2018 120.08 121.46 119.81 120.33 1,069,011 +0.28(+0.23%)
Jun 13, 2018 121.56 121.66 119.78 120.05 1,419,736 -1.72(-1.41%)
Jun 12, 2018 122.70 123.12 121.58 121.77 1,451,223 -0.82(-0.67%)
Jun 11, 2018 121.74 123.12 121.74 122.59 895,730 +0.75(+0.61%)
Jun 08, 2018 121.67 122.54 120.67 121.84 1,577,451 -0.15(-0.12%)
Jun 07, 2018 122.11 122.60 121.59 122.00 1,358,480 +0.26(+0.22%)
Jun 06, 2018 121.80 121.73 2,117,895 +1.68(+1.40%)
Jun 05, 2018 120.63 121.07 119.34 120.05 2,064,764 -0.62(-0.51%)
Jun 04, 2018 122.39 122.61 120.37 120.67 979,383 -1.09(-0.89%)
Jun 01, 2018 121.77 122.80 121.14 121.76 1,219,330 +1.01(+0.84%)
May 31, 2018 123.39 123.75 120.30 120.75 1,629,938 -2.62(-2.12%)
May 30, 2018 122.96 123.82 121.83 123.37 1,855,555 +0.83(+0.68%)
May 29, 2018 123.83 123.90 120.95 122.54 2,209,412 -1.73(-1.39%)
May 25, 2018 124.27 124.27 124.27 0 -1.56(-1.24%)
May 24, 2018 126.30 126.95 125.32 125.83 969,023 -0.58(-0.46%)
May 23, 2018 125.93 126.57 124.72 126.41 1,560,248 +0.00(+0.00%)
May 22, 2018 128.08 128.41 126.40 126.41 770,042 -1.64(-1.28%)
May 21, 2018 127.20 128.47 127.03 128.05 1,507,507 +1.78(+1.41%)
May 18, 2018 123.93 126.81 123.93 126.27 1,937,522 +2.15(+1.74%)
May 17, 2018 123.86 125.34 123.37 124.12 1,097,058 +0.22(+0.18%)
May 16, 2018 123.34 124.56 123.34 123.90 1,288,758 +0.62(+0.51%)
May 15, 2018 121.23 123.34 121.03 123.27 1,780,219 +1.32(+1.08%)
May 14, 2018 123.16 123.91 121.52 121.95 1,704,343 -1.16(-0.94%)
May 11, 2018 123.04 125.42 122.48 123.11 1,801,236 +0.11(+0.09%)
May 10, 2018 123.64 123.98 122.37 123.00 1,574,905 -0.34(-0.27%)
May 09, 2018 123.10 124.28 122.24 123.34 1,534,857 +0.45(+0.36%)
May 08, 2018 122.42 124.37 121.71 122.89 1,639,676 +0.87(+0.71%)
May 07, 2018 122.33 123.50 121.93 122.03 2,468,780 +0.34(+0.28%)
May 04, 2018 119.90 122.46 119.57 121.68 2,550,396 +0.84(+0.70%)
May 03, 2018 121.75 122.42 118.36 120.84 3,838,881 -2.16(-1.76%)
May 02, 2018 126.50 127.57 122.46 123.00 4,256,287 -6.03(-4.67%)
May 01, 2018 129.59 130.48 125.51 129.03 4,795,900 -5.54(-4.12%)
Apr 30, 2018 136.14 137.60 133.91 134.57 2,316,576 -0.81(-0.60%)
Apr 27, 2018 135.93 137.02 134.03 135.38 2,517,478 -0.99(-0.72%)
Apr 26, 2018 136.58 137.50 134.86 136.36 1,460,314 -0.13(-0.09%)
Apr 25, 2018 135.40 137.51 134.18 136.49 1,986,904 +0.68(+0.50%)
Apr 24, 2018 143.50 144.71 132.34 135.81 3,116,351 -6.47(-4.55%)
Apr 23, 2018 142.22 143.14 141.38 142.28 1,271,972 +0.21(+0.15%)
Apr 20, 2018 143.04 143.29 141.42 142.07 980,845 -0.63(-0.44%)
Apr 19, 2018 143.62 144.18 141.58 142.70 1,898,699 -1.10(-0.77%)
Apr 18, 2018 141.83 144.86 141.18 143.80 2,042,602 +2.83(+2.01%)
Apr 17, 2018 141.79 142.49 140.72 140.98 1,487,709 +0.67(+0.48%)
Apr 16, 2018 138.42 141.33 138.14 140.30 2,107,643 +3.60(+2.63%)
Apr 13, 2018 137.21 137.93 136.26 136.70 1,335,076 +0.51(+0.37%)
Apr 12, 2018 134.69 137.02 134.35 136.19 1,739,700 +2.47(+1.84%)
Apr 11, 2018 135.09 136.14 133.36 133.73 1,594,150 -2.58(-1.89%)
Apr 10, 2018 133.75 137.08 133.47 136.30 2,024,440 +4.56(+3.46%)
Apr 09, 2018 133.02 134.36 131.56 131.74 1,552,545 -1.18(-0.89%)
Apr 06, 2018 135.79 136.33 131.49 132.92 1,660,665 -3.81(-2.78%)
Apr 05, 2018 136.50 137.75 135.97 136.72 2,210,667 +1.24(+0.91%)
Apr 04, 2018 130.97 135.77 130.97 135.49 1,754,210 +0.72(+0.53%)
Apr 03, 2018 134.25 135.22 132.62 134.77 1,752,486 +1.15(+0.86%)
Apr 02, 2018 135.96 136.37 131.32 133.62 1,545,298 -2.83(-2.07%)
Mar 29, 2018 136.45 136.45 136.45 0 +2.04(+1.52%)
Mar 28, 2018 133.38 136.09 133.38 134.41 1,846,712 +0.78(+0.58%)
Mar 27, 2018 135.64 136.56 133.31 133.63 2,264,091 -1.66(-1.23%)
Mar 26, 2018 133.96 135.63 132.12 135.29 1,841,995 +4.46(+3.41%)
Mar 23, 2018 133.15 134.01 130.71 130.83 1,743,967 -1.79(-1.35%)
Mar 22, 2018 134.47 134.92 132.61 132.62 2,394,022 -3.31(-2.43%)
Mar 21, 2018 135.47 137.27 134.90 135.93 1,845,538 +0.41(+0.30%)
Mar 20, 2018 134.91 136.78 134.49 135.53 1,412,713 +1.17(+0.87%)
Mar 19, 2018 137.09 137.40 133.38 134.36 2,821,238 -2.49(-1.82%)
Mar 16, 2018 134.86 137.83 134.47 136.85 4,924,005 +2.03(+1.50%)
Mar 15, 2018 134.63 135.50 133.97 134.82 1,295,034 +0.46(+0.34%)
Mar 14, 2018 135.72 136.03 133.92 134.36 1,408,563 -0.62(-0.46%)
Mar 13, 2018 135.53 137.20 134.62 134.98 2,100,799 +0.24(+0.18%)
Mar 12, 2018 136.67 136.96 133.91 134.74 2,013,053 -1.94(-1.42%)
Mar 09, 2018 135.12 137.65 134.54 136.68 1,956,187 +2.67(+1.99%)
Mar 08, 2018 134.23 135.19 133.00 134.01 2,352,783 -0.04(-0.03%)
Mar 07, 2018 132.27 134.06 2,870,921 -1.18(-0.87%)
Mar 06, 2018 136.71 137.94 135.13 135.24 1,911,969 -0.24(-0.18%)
Mar 05, 2018 133.00 135.65 132.50 135.48 2,301,181 +1.68(+1.26%)
Mar 02, 2018 134.64 134.81 130.12 133.79 3,660,080 -1.64(-1.21%)
Mar 01, 2018 141.42 141.76 134.84 135.44 3,383,353 -6.13(-4.33%)
Feb 28, 2018 144.01 144.80 141.09 141.56 2,075,958 -1.59(-1.11%)
Feb 27, 2018 144.55 145.90 143.14 143.16 1,816,109 -1.33(-0.92%)
Feb 26, 2018 143.51 144.89 142.46 144.49 1,647,050 +1.78(+1.24%)
Feb 23, 2018 141.80 142.93 141.04 142.71 2,109,265 +2.11(+1.50%)
Feb 22, 2018 140.60 1,367,933 +1.53(+1.10%)
Feb 21, 2018 140.09 141.51 139.03 139.06 1,916,487 -0.45(-0.32%)
Feb 20, 2018 140.36 138.22 139.52 1,841,941 +1.02(+0.74%)
Feb 16, 2018 138.50 138.50 138.50 0 +0.49(+0.35%)
Feb 15, 2018 140.13 140.49 136.61 138.01 2,247,445 -0.82(-0.59%)
Feb 14, 2018 137.35 139.53 136.41 138.83 2,312,019 +0.31(+0.22%)
Feb 13, 2018 138.86 138.52 1,406,562 -0.12(-0.08%)
Feb 12, 2018 138.44 140.16 137.57 138.64 2,286,544 +1.44(+1.05%)
Feb 09, 2018 141.24 141.24 133.28 137.20 3,358,396 -1.41(-1.01%)
Feb 08, 2018 144.56 145.10 138.58 138.60 2,861,582 -5.86(-4.06%)
Feb 07, 2018 147.11 150.26 144.32 144.47 3,039,716 -1.75(-1.20%)
Feb 06, 2018 145.19 151.27 141.54 146.22 4,185,768 -4.93(-3.26%)
Feb 05, 2018 153.25 156.69 149.77 151.14 2,586,459 -3.00(-1.95%)
Feb 02, 2018 157.47 158.07 153.90 154.14 1,882,659 -4.06(-2.57%)
Feb 01, 2018 156.95 159.11 155.51 158.21 1,107,834 +0.98(+0.62%)
Jan 31, 2018 157.98 159.91 156.66 157.23 1,753,863 +0.63(+0.40%)
Jan 30, 2018 158.25 158.25 156.27 156.60 1,706,848 -2.98(-1.87%)
Jan 29, 2018 160.62 162.40 158.96 159.58 1,541,824 -1.41(-0.88%)
Jan 26, 2018 159.14 161.02 158.16 160.99 1,339,389 +2.59(+1.64%)
Jan 25, 2018 158.89 158.89 156.10 158.40 1,710,106 +0.88(+0.56%)
Jan 24, 2018 158.25 159.76 157.28 157.52 1,610,161 -0.07(-0.04%)
Jan 23, 2018 158.89 159.19 157.43 157.59 1,195,843 -0.96(-0.61%)
Jan 22, 2018 157.90 158.57 156.90 158.55 1,479,838 +0.42(+0.26%)
Jan 19, 2018 156.53 158.54 156.12 158.13 2,161,765 +4.48(+2.92%)
Jan 18, 2018 153.36 154.95 153.30 153.65 1,040,605 +0.03(+0.02%)
Jan 17, 2018 152.83 154.17 152.55 153.63 1,254,749 +0.95(+0.62%)
Jan 16, 2018 154.56 154.62 151.70 152.67 1,733,016 -1.36(-0.88%)
Jan 12, 2018 154.03 154.03 154.03 0 +0.23(+0.15%)
Jan 11, 2018 151.58 154.31 151.08 153.80 1,455,662 +2.79(+1.85%)
Jan 10, 2018 152.09 152.36 150.60 151.01 1,089,435 -1.17(-0.77%)
Jan 09, 2018 152.61 153.33 151.93 152.18 1,925,599 -0.13(-0.09%)
Jan 08, 2018 151.49 152.53 150.76 152.31 1,716,105 +0.55(+0.36%)
Jan 05, 2018 152.23 152.46 150.63 151.76 1,342,813 -0.24(-0.16%)
Jan 04, 2018 150.22 152.09 149.90 152.00 1,714,342 +2.29(+1.53%)
Jan 03, 2018 148.31 149.87 147.92 149.71 1,115,156 +1.63(+1.10%)
Jan 02, 2018 148.46 149.05 147.44 148.08 1,252,414 +0.35(+0.24%)
Dec 29, 2017 147.73 147.73 147.73 0 -0.47(-0.32%)
Dec 28, 2017 147.40 148.27 146.94 148.20 811,894 +0.80(+0.54%)
Dec 27, 2017 147.61 148.29 146.89 147.40 793,923 +0.08(+0.06%)
Dec 26, 2017 147.15 147.72 146.90 147.31 458,535 +0.32(+0.22%)
Dec 22, 2017 146.46 147.34 145.83 146.99 603,613 +0.92(+0.63%)
Dec 21, 2017 146.35 146.47 144.32 146.07 1,275,330 -0.41(-0.28%)
Dec 20, 2017 146.35 146.91 145.03 146.48 1,282,032 +0.96(+0.66%)
Dec 19, 2017 144.89 145.84 144.13 145.52 1,391,069 +1.64(+1.14%)
Dec 18, 2017 142.95 145.07 142.59 143.88 1,416,759 +2.02(+1.42%)
Dec 15, 2017 141.88 143.01 141.35 141.87 2,114,438 +0.90(+0.64%)
Dec 14, 2017 142.30 142.59 140.59 140.96 1,354,781 -0.86(-0.61%)
Dec 13, 2017 141.34 142.91 140.68 141.82 1,417,372 +0.30(+0.21%)
Dec 12, 2017 141.52 143.03 141.29 141.52 2,217,168 -1.30(-0.91%)
Dec 11, 2017 142.97 143.48 142.22 142.82 1,345,206 -0.09(-0.06%)
Dec 08, 2017 142.91 142.91 141.42 142.91 1,333,379 +1.32(+0.93%)
Dec 07, 2017 138.91 142.03 138.83 141.59 2,252,472 +3.28(+2.37%)
Dec 06, 2017 137.93 139.15 137.22 138.31 1,587,169 +0.45(+0.33%)
Dec 05, 2017 137.70 139.01 137.42 137.86 1,371,868 -0.10(-0.07%)
Dec 04, 2017 138.97 139.62 137.96 137.96 1,900,386 -0.04(-0.03%)
Dec 01, 2017 139.44 139.74 134.91 138.00 2,286,492 -2.00(-1.43%)
Nov 30, 2017 138.02 140.29 138.00 140.00 2,251,496 +2.41(+1.75%)
Nov 29, 2017 137.58 138.18 136.34 137.59 1,629,286 +0.00(+0.00%)
Nov 28, 2017 135.93 137.98 135.30 137.59 1,763,499 +2.81(+2.08%)
Nov 27, 2017 135.57 134.36 134.78 1,374,122 +0.42(+0.31%)
Nov 24, 2017 136.71 137.03 133.87 134.37 1,126,856 -2.28(-1.67%)
Nov 22, 2017 135.03 137.12 134.76 136.65 2,155,998 +2.30(+1.71%)
Nov 21, 2017 134.82 135.20 133.86 134.35 1,819,658 +0.70(+0.53%)
Nov 20, 2017 134.21 135.08 133.12 133.65 2,968,228 +0.33(+0.25%)
Nov 17, 2017 136.32 137.12 132.77 133.32 4,220,664 -6.46(-4.62%)
Nov 16, 2017 140.03 141.08 138.63 139.78 2,707,332 +1.15(+0.83%)
Nov 15, 2017 140.12 140.26 138.06 138.63 2,176,888 -1.90(-1.35%)
Nov 14, 2017 140.28 141.59 140.15 140.53 1,722,150 -0.07(-0.05%)
Nov 13, 2017 140.22 141.18 139.69 140.59 1,928,229 +0.21(+0.15%)
Nov 10, 2017 139.00 140.49 138.60 140.38 1,625,790 +0.82(+0.59%)
Nov 09, 2017 141.71 141.87 138.36 139.56 2,246,998 -2.84(-2.00%)
Nov 08, 2017 142.80 142.98 141.70 142.40 1,460,515 -0.40(-0.28%)
Nov 07, 2017 143.42 143.93 142.55 142.80 1,371,510 -0.61(-0.42%)
Nov 06, 2017 143.96 144.29 143.39 143.41 1,016,391 -0.40(-0.28%)
Nov 03, 2017 144.40 145.12 143.53 143.81 1,763,081 -0.18(-0.13%)
Nov 02, 2017 143.76 144.00 142.12 143.99 3,415,088 +0.38(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.