Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0896	0	+0.02(+28.00%)
May 03, 2024				0.0700	0	+0.01(+14.75%)
Apr 30, 2024				0.0610	0	-0.01(-14.69%)
Apr 17, 2024				0.0715	0	+0.01(+10.00%)
Apr 12, 2024				0.0650	0	+0.00(+6.56%)
Apr 08, 2024				0.0610	0	+0.00(+8.93%)
Apr 05, 2024	0.0616	0.0616	0.0560	0.0560	42,000	-0.00(-3.45%)
Apr 02, 2024				0.0580	0	-0.00(-7.05%)
Mar 06, 2024				0.0624	0	-0.00(-5.88%)
Feb 28, 2024				0.0663	0	+0.01(+27.50%)
Feb 09, 2024				0.0520	0	-0.00(-6.98%)
Jan 31, 2024				0.0559	0	-0.01(-9.40%)
Dec 18, 2023				0.0617	0	+0.01(+18.20%)
Dec 15, 2023	0.0522	0.0522	0.0522	0.0522	63,504	-0.00(-5.26%)
Dec 12, 2023				0.0551	0	-0.01(-20.14%)
Dec 01, 2023				0.0690	0	+0.00(+0.15%)
Nov 17, 2023				0.0689	0	+0.00(+2.68%)
Nov 15, 2023				0.0671	0	+0.01(+11.83%)
Nov 10, 2023				0.0600	0	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.