Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6680 0.6680 0.6680 0 -0.01(-1.27%)
Oct 26, 2016 0.6766 0.6766 0.6766 0 +0.03(+4.74%)
Oct 24, 2016 0.6460 0.6460 0.6460 0 +0.10(+18.10%)
Oct 20, 2016 0.5470 0.5470 0.5470 0 +0.05(+10.68%)
Oct 11, 2016 0.4942 0.4942 0.4942 0 +0.22(+81.16%)
Oct 03, 2016 0.2728 0.2728 0.2728 0.2728 0 +0.00(+0.00%)
Sep 30, 2016 0.2728 0.2728 0.2728 0.2728 0 +0.00(+0.00%)
Sep 29, 2016 0.2728 0.2728 0.2728 0.2728 0 +0.00(+0.00%)
Sep 28, 2016 0.2728 0.2728 0.2728 0.2728 0 +0.00(+0.00%)
Sep 27, 2016 0.2728 0.2728 0.2728 0.2728 0 +0.00(+0.00%)
Aug 22, 2016 0.2728 0.2728 0.2728 0 +0.04(+17.59%)
Aug 10, 2016 0.2320 0.2320 0.2320 0 +0.00(+2.11%)
Jul 07, 2016 0.2272 0.2272 0.2272 0 +0.04(+24.56%)
Jun 27, 2016 0.1824 0.1824 0.1824 3 -0.03(-15.56%)
Jun 14, 2016 0.2160 0.2160 0.2160 0 -0.01(-3.14%)
May 18, 2016 0.2230 0.2230 0.2230 0 +0.03(+17.12%)
May 12, 2016 0.1904 0.1904 0.1904 0 -0.04(-17.58%)
May 04, 2016 0.2310 0.2310 0.2310 0 -0.03(-11.26%)
May 03, 2016 0.2603 0.2603 0.2603 0.2603 3,008 -0.06(-18.28%)
Apr 29, 2016 0.3185 0.3185 0.3185 0 -0.01(-3.41%)
Apr 20, 2016 0.3298 0.3298 0.3298 0 -0.14(-30.13%)
Apr 19, 2016 0.4720 0.4720 0.4720 0.4720 100 +0.19(+66.84%)
Apr 18, 2016 0.4276 0.4276 0.2829 0.2829 6,000 -0.01(-2.11%)
Apr 15, 2016 0.2890 0.2890 0.2890 0.2890 3,100 -0.06(-17.43%)
Apr 11, 2016 0.3500 0.3500 0.3500 0 +0.00(+1.16%)
Apr 08, 2016 0.3460 0.3460 0.3460 0.3460 4,000 +0.03(+9.11%)
Apr 07, 2016 0.3385 0.3385 0.3171 0.3171 8,000 +0.02(+6.41%)
Apr 05, 2016 0.2980 0.2980 0.2980 5 +0.00(+0.07%)
Apr 01, 2016 0.2978 0.2978 0.2978 0 -0.22(-42.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.