Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.87 55.50 54.37 55.48 1,525,202 +1.34(+2.48%)
Oct 30, 2014 55.00 55.00 53.84 54.14 2,051,251 +0.18(+0.33%)
Oct 29, 2014 54.90 55.51 53.31 53.96 4,001,306 -3.24(-5.66%)
Oct 28, 2014 56.85 57.36 56.59 57.20 2,847,618 +0.59(+1.04%)
Oct 27, 2014 56.10 56.75 55.26 56.61 3,295,141 +1.35(+2.44%)
Oct 24, 2014 54.30 55.35 53.83 55.26 1,594,541 +1.03(+1.90%)
Oct 23, 2014 54.11 54.54 54.01 54.23 855,098 +0.63(+1.18%)
Oct 22, 2014 53.93 55.03 53.57 53.60 1,573,313 -0.25(-0.46%)
Oct 21, 2014 52.99 53.91 52.88 53.85 1,532,243 +1.03(+1.95%)
Oct 20, 2014 52.26 52.84 52.12 52.82 716,464 +0.58(+1.11%)
Oct 17, 2014 52.91 53.10 51.99 52.24 1,722,820 -0.37(-0.70%)
Oct 16, 2014 51.22 53.37 51.22 52.61 1,573,341 +0.75(+1.45%)
Oct 15, 2014 50.09 52.12 49.86 51.86 2,252,747 +1.08(+2.13%)
Oct 14, 2014 49.73 51.15 49.37 50.78 1,937,936 +1.43(+2.90%)
Oct 13, 2014 49.64 50.37 49.10 49.35 1,614,036 -0.42(-0.84%)
Oct 10, 2014 49.57 50.94 49.51 49.77 1,618,600 +0.05(+0.10%)
Oct 09, 2014 51.13 51.13 49.16 49.72 1,608,323 -1.47(-2.87%)
Oct 08, 2014 50.24 51.30 49.69 51.19 1,919,423 +1.13(+2.26%)
Oct 07, 2014 51.08 51.10 49.91 50.06 1,177,820 -1.17(-2.28%)
Oct 06, 2014 50.57 51.28 50.36 51.23 1,460,943 +0.78(+1.55%)
Oct 03, 2014 49.95 50.64 49.16 50.45 1,982,686 +0.57(+1.13%)
Oct 02, 2014 50.91 51.00 48.67 49.88 5,507,012 -1.11(-2.17%)
Oct 01, 2014 51.76 51.94 50.95 50.99 1,529,406 -1.00(-1.92%)
Sep 30, 2014 51.82 52.38 51.62 51.99 1,054,353 +0.12(+0.23%)
Sep 29, 2014 51.45 51.94 51.01 51.87 1,460,887 +0.01(+0.02%)
Sep 26, 2014 51.07 52.07 50.85 51.86 990,311 +1.11(+2.19%)
Sep 25, 2014 51.17 51.41 50.50 50.75 952,254 -0.49(-0.96%)
Sep 24, 2014 50.68 51.27 50.15 51.24 1,459,272 +0.49(+0.97%)
Sep 23, 2014 51.35 52.00 50.71 50.75 1,155,760 -0.78(-1.51%)
Sep 22, 2014 52.01 52.06 51.41 51.53 1,106,576 -0.57(-1.09%)
Sep 19, 2014 53.40 53.40 52.04 52.10 2,589,495 -0.96(-1.81%)
Sep 18, 2014 53.17 53.45 53.03 53.06 864,391 -0.01(-0.02%)
Sep 17, 2014 53.66 53.82 52.99 53.07 1,188,086 -0.67(-1.25%)
Sep 16, 2014 53.55 54.20 53.38 53.74 1,161,948 +0.12(+0.22%)
Sep 15, 2014 53.35 53.79 53.20 53.62 1,538,922 +0.09(+0.17%)
Sep 12, 2014 52.84 54.02 52.45 53.53 2,296,613 +0.45(+0.85%)
Sep 11, 2014 53.50 53.50 52.30 53.08 1,546,511 -0.69(-1.28%)
Sep 10, 2014 51.90 53.94 51.90 53.77 4,916,879 +2.06(+3.98%)
Sep 09, 2014 53.31 53.49 50.29 51.71 5,306,928 -1.85(-3.45%)
Sep 08, 2014 53.01 54.03 52.58 53.56 1,580,300 +0.29(+0.54%)
Sep 05, 2014 52.36 53.28 52.20 53.27 1,577,873 +0.83(+1.58%)
Sep 04, 2014 53.54 54.03 52.38 52.44 2,259,449 -1.12(-2.09%)
Sep 03, 2014 53.99 54.19 53.40 53.56 3,158,491 -0.36(-0.67%)
Sep 02, 2014 54.36 54.53 53.51 53.92 1,690,226 -0.41(-0.75%)
Aug 29, 2014 54.57 54.33 54.33 54.33 1,162,400 +0.21(+0.39%)
Aug 28, 2014 54.39 54.50 53.21 54.12 2,618,305 -0.47(-0.86%)
Aug 27, 2014 56.92 57.25 54.44 54.59 2,915,385 -2.87(-4.99%)
Aug 26, 2014 57.63 57.81 57.37 57.46 479,123 -0.23(-0.40%)
Aug 25, 2014 57.77 58.13 57.38 57.69 522,589 +0.05(+0.09%)
Aug 22, 2014 57.38 57.92 57.12 57.64 1,012,728 +0.24(+0.42%)
Aug 21, 2014 57.25 57.50 57.03 57.40 499,238 +0.33(+0.58%)
Aug 20, 2014 56.25 57.85 56.25 57.07 1,272,477 +0.96(+1.71%)
Aug 19, 2014 55.94 56.19 55.89 56.11 1,036,381 +0.11(+0.20%)
Aug 18, 2014 56.39 56.81 55.85 56.00 867,791 -0.07(-0.12%)
Aug 15, 2014 56.23 57.13 55.74 56.07 1,239,234 +0.32(+0.57%)
Aug 14, 2014 55.70 56.21 55.61 55.75 506,307 +0.09(+0.17%)
Aug 13, 2014 55.45 55.85 55.35 55.66 705,571 +0.31(+0.57%)
Aug 12, 2014 55.47 55.83 54.97 55.34 903,325 -0.43(-0.77%)
Aug 11, 2014 55.78 55.96 55.40 55.77 636,014 +0.18(+0.32%)
Aug 08, 2014 55.09 55.65 55.04 55.59 683,983 +0.55(+1.00%)
Aug 07, 2014 55.33 55.73 54.83 55.04 1,082,727 +0.04(+0.07%)
Aug 06, 2014 54.38 55.13 54.06 55.00 839,664 +0.48(+0.88%)
Aug 05, 2014 54.70 55.04 54.27 54.52 1,176,835 -0.56(-1.02%)
Aug 04, 2014 54.57 55.20 54.45 55.08 1,321,306 +0.56(+1.03%)
Aug 01, 2014 54.99 55.60 53.88 54.52 1,409,163 -0.50(-0.90%)
Jul 31, 2014 54.23 56.30 54.00 55.02 2,929,668 +0.61(+1.12%)
Jul 30, 2014 61.60 61.75 53.78 54.41 9,634,164 -3.17(-5.51%)
Jul 29, 2014 57.23 57.72 56.88 57.58 2,075,150 +0.06(+0.10%)
Jul 28, 2014 57.04 57.87 56.98 57.52 861,632 +0.42(+0.74%)
Jul 25, 2014 57.89 58.17 57.01 57.10 761,054 -0.80(-1.38%)
Jul 24, 2014 57.32 58.01 57.32 57.90 976,811 +0.65(+1.14%)
Jul 23, 2014 56.60 57.31 56.49 57.25 794,374 +0.28(+0.49%)
Jul 22, 2014 56.61 57.22 56.61 56.97 930,183 +0.62(+1.10%)
Jul 21, 2014 56.45 56.60 55.96 56.35 812,441 -0.26(-0.46%)
Jul 18, 2014 56.44 56.94 56.06 56.61 1,040,490 +0.47(+0.84%)
Jul 17, 2014 56.38 56.94 55.93 56.14 1,079,749 -0.55(-0.97%)
Jul 16, 2014 57.89 57.89 56.38 56.69 1,599,484 -0.72(-1.25%)
Jul 15, 2014 58.00 58.25 57.38 57.41 1,074,167 -0.74(-1.27%)
Jul 14, 2014 57.85 58.51 57.63 58.15 1,053,782 +0.64(+1.11%)
Jul 11, 2014 57.54 57.57 56.87 57.51 1,161,208 +0.16(+0.28%)
Jul 10, 2014 57.72 57.86 56.78 57.35 1,807,027 -0.51(-0.88%)
Jul 09, 2014 59.72 59.72 56.69 57.86 5,213,733 -2.77(-4.57%)
Jul 08, 2014 61.14 61.27 59.80 60.63 1,838,836 -0.62(-1.01%)
Jul 07, 2014 61.73 61.75 61.17 61.25 953,996 -0.44(-0.71%)
Jul 03, 2014 61.15 61.69 61.69 61.69 847,600 +0.49(+0.80%)
Jul 02, 2014 61.00 61.62 60.73 61.20 827,566 +0.16(+0.26%)
Jul 01, 2014 60.75 61.34 60.47 61.04 794,002 +0.14(+0.23%)
Jun 30, 2014 60.36 61.06 60.22 60.90 941,048 +0.31(+0.51%)
Jun 27, 2014 59.10 60.71 59.09 60.59 1,806,133 +1.36(+2.30%)
Jun 26, 2014 60.03 60.19 59.16 59.23 1,034,518 -0.72(-1.20%)
Jun 25, 2014 59.86 60.07 59.24 59.95 1,435,473 +0.04(+0.07%)
Jun 24, 2014 59.91 61.06 59.58 59.91 1,463,991 -0.17(-0.28%)
Jun 23, 2014 59.90 60.73 59.90 60.08 877,313 +0.03(+0.05%)
Jun 20, 2014 61.17 61.33 59.98 60.05 2,737,266 -1.07(-1.75%)
Jun 19, 2014 61.26 61.30 60.17 61.12 1,180,465 -0.12(-0.20%)
Jun 18, 2014 59.56 61.25 59.52 61.24 1,259,666 +0.74(+1.22%)
Jun 17, 2014 59.78 60.54 59.73 60.50 736,563 +0.72(+1.20%)
Jun 16, 2014 59.12 59.94 59.07 59.78 606,398 +0.51(+0.86%)
Jun 13, 2014 59.66 59.70 58.67 59.27 905,271 -0.83(-1.38%)
Jun 12, 2014 60.58 60.82 59.94 60.10 730,169 -0.69(-1.14%)
Jun 11, 2014 60.58 60.89 60.32 60.79 661,243 -0.04(-0.07%)
Jun 10, 2014 60.48 60.94 60.30 60.83 701,965 +0.92(+1.54%)
Jun 06, 2014 59.27 60.12 59.00 59.91 1,133,081 +1.04(+1.77%)
Jun 05, 2014 58.32 58.97 58.06 58.87 568,106 +0.56(+0.96%)
Jun 04, 2014 57.95 58.33 57.66 58.31 833,310 +0.27(+0.47%)
Jun 03, 2014 58.37 58.42 57.53 58.04 1,257,310 -0.70(-1.19%)
Jun 02, 2014 58.94 59.16 58.28 58.74 1,379,334 -0.17(-0.29%)
May 30, 2014 58.97 59.15 58.36 58.91 1,435,725 +0.07(+0.12%)
May 29, 2014 58.47 58.93 58.19 58.84 1,130,401 +0.65(+1.12%)
May 28, 2014 57.92 58.58 57.70 58.19 1,241,084 +0.21(+0.36%)
May 27, 2014 57.77 58.15 57.41 57.98 1,512,781 +0.59(+1.03%)
May 23, 2014 56.00 57.39 57.39 57.39 1,241,600 +1.52(+2.73%)
May 22, 2014 55.36 55.97 55.24 55.87 763,837 +0.48(+0.88%)
May 21, 2014 55.24 55.57 54.81 55.38 1,033,690 +0.30(+0.54%)
May 20, 2014 55.37 55.64 54.94 55.08 989,168 -0.39(-0.70%)
May 19, 2014 54.70 56.00 54.67 55.47 1,119,222 +0.40(+0.73%)
May 16, 2014 55.17 55.56 54.67 55.07 1,208,878 +0.06(+0.11%)
May 15, 2014 55.89 56.00 54.79 55.01 1,458,945 -0.94(-1.68%)
May 14, 2014 55.77 56.45 55.67 55.95 1,881,571 +0.12(+0.21%)
May 13, 2014 56.50 56.88 55.62 55.83 1,761,120 -0.54(-0.96%)
May 12, 2014 56.13 57.16 55.93 56.37 1,402,437 +0.54(+0.97%)
May 09, 2014 55.88 56.16 55.33 55.83 1,294,647 -0.05(-0.09%)
May 08, 2014 56.43 56.80 55.63 55.88 1,869,288 -0.62(-1.10%)
May 07, 2014 58.04 58.37 56.41 56.50 2,333,877 -1.86(-3.19%)
May 06, 2014 57.50 58.73 57.46 58.36 2,549,580 +0.88(+1.53%)
May 05, 2014 57.18 57.99 56.60 57.48 1,221,238 -0.05(-0.09%)
May 02, 2014 56.85 58.69 56.76 57.53 1,682,793 +0.71(+1.25%)
May 01, 2014 57.07 57.42 56.38 56.82 1,406,729 -0.28(-0.49%)
Apr 30, 2014 58.74 59.57 56.76 57.10 4,273,963 +2.01(+3.65%)
Apr 29, 2014 54.94 55.60 54.82 55.09 1,880,343 +0.38(+0.69%)
Apr 28, 2014 54.76 55.15 53.85 54.71 889,081 +0.47(+0.87%)
Apr 25, 2014 55.32 55.43 53.86 54.24 898,876 -1.25(-2.25%)
Apr 24, 2014 56.19 56.31 55.44 55.49 781,201 -0.62(-1.10%)
Apr 23, 2014 56.36 56.48 55.85 56.11 855,718 -0.10(-0.18%)
Apr 22, 2014 56.89 56.90 55.77 56.21 1,267,157 -0.30(-0.53%)
Apr 21, 2014 56.28 56.90 55.98 56.51 997,150 +0.34(+0.61%)
Apr 17, 2014 55.75 56.17 56.17 56.17 1,031,400 +0.35(+0.63%)
Apr 16, 2014 55.83 56.02 54.76 55.82 764,024 +0.39(+0.70%)
Apr 15, 2014 55.33 56.15 54.57 55.43 1,248,370 +0.32(+0.58%)
Apr 14, 2014 55.45 55.86 54.62 55.11 1,033,495 +0.25(+0.46%)
Apr 11, 2014 55.00 55.84 54.59 54.86 1,049,767 -0.37(-0.67%)
Apr 10, 2014 57.01 57.18 55.22 55.23 1,262,781 -1.88(-3.29%)
Apr 09, 2014 56.75 57.30 56.36 57.11 1,083,851 +0.33(+0.58%)
Apr 08, 2014 55.56 56.83 55.56 56.78 1,125,116 +1.13(+2.03%)
Apr 07, 2014 55.58 56.14 55.14 55.65 1,993,042 -0.06(-0.11%)
Apr 04, 2014 57.59 57.75 55.68 55.71 1,442,228 -1.64(-2.86%)
Apr 03, 2014 56.89 57.54 56.42 57.35 1,911,989 +0.45(+0.79%)
Apr 02, 2014 55.99 56.90 55.55 56.90 1,506,182 +1.25(+2.25%)
Apr 01, 2014 55.60 55.75 55.16 55.65 1,632,522 +0.39(+0.71%)
Mar 31, 2014 55.94 56.50 55.25 55.26 1,435,541 -0.31(-0.56%)
Mar 28, 2014 56.05 56.32 55.28 55.57 1,428,029 -0.45(-0.80%)
Mar 27, 2014 55.41 58.21 55.28 56.02 2,936,135 +0.66(+1.19%)
Mar 26, 2014 56.50 56.79 55.11 55.36 1,584,713 +0.90(+1.65%)
Mar 25, 2014 55.25 55.64 54.29 54.46 797,949 -0.49(-0.89%)
Mar 24, 2014 55.17 55.60 54.68 54.95 1,228,808 -0.15(-0.27%)
Mar 21, 2014 55.08 55.69 54.84 55.10 2,024,644 +0.46(+0.84%)
Mar 20, 2014 54.15 54.83 53.76 54.64 916,278 +0.18(+0.33%)
Mar 19, 2014 54.03 54.66 53.77 54.46 1,141,586 +0.12(+0.22%)
Mar 18, 2014 53.38 54.57 53.15 54.34 1,048,554 +0.97(+1.82%)
Mar 17, 2014 52.43 53.85 52.21 53.37 976,313 +1.18(+2.26%)
Mar 14, 2014 52.40 53.01 52.03 52.19 733,950 -0.30(-0.57%)
Mar 13, 2014 53.73 53.86 52.09 52.49 974,017 -1.58(-2.92%)
Mar 12, 2014 53.29 54.12 53.01 54.07 1,106,384 +0.66(+1.24%)
Mar 11, 2014 53.10 53.82 53.04 53.41 1,523,356 +0.29(+0.55%)
Mar 10, 2014 53.59 53.69 52.83 53.12 855,197 -0.49(-0.91%)
Mar 07, 2014 54.35 54.49 53.47 53.61 888,312 -0.32(-0.59%)
Mar 06, 2014 54.56 54.70 53.78 53.93 862,026 -0.57(-1.05%)
Mar 05, 2014 54.84 55.03 54.44 54.50 1,205,928 -0.48(-0.86%)
Mar 04, 2014 54.21 55.00 53.92 54.98 2,246,513 +1.38(+2.57%)
Mar 03, 2014 52.51 53.84 52.50 53.60 1,382,458 -0.06(-0.11%)
Feb 28, 2014 53.44 54.06 52.96 53.66 1,379,905 +0.11(+0.21%)
Feb 27, 2014 51.97 53.89 51.85 53.55 2,885,291 +1.40(+2.68%)
Feb 26, 2014 51.91 52.43 51.90 52.15 1,166,368 +0.16(+0.31%)
Feb 25, 2014 51.74 52.55 51.70 51.99 1,322,276 +0.29(+0.56%)
Feb 24, 2014 51.92 52.61 51.68 51.70 2,022,875 -0.27(-0.52%)
Feb 21, 2014 52.02 52.33 51.54 51.97 2,681,927 +0.41(+0.80%)
Feb 20, 2014 50.99 51.96 50.28 51.56 2,860,756 -0.12(-0.23%)
Feb 19, 2014 52.34 52.72 49.46 51.68 9,413,488 +4.51(+9.56%)
Feb 18, 2014 45.92 47.31 45.33 47.17 2,114,822 +1.09(+2.37%)
Feb 14, 2014 46.00 46.08 46.08 46.08 838,300 -0.18(-0.39%)
Feb 13, 2014 45.80 46.92 45.80 46.26 1,274,660 +0.24(+0.52%)
Feb 12, 2014 45.48 46.22 45.30 46.02 1,057,895 +0.76(+1.68%)
Feb 11, 2014 44.41 45.76 44.29 45.26 1,345,514 +0.74(+1.66%)
Feb 10, 2014 45.54 45.67 44.50 44.52 1,464,870 -1.01(-2.22%)
Feb 07, 2014 45.36 45.66 44.87 45.53 785,167 +0.40(+0.89%)
Feb 06, 2014 44.15 45.50 44.15 45.13 800,678 +1.09(+2.48%)
Feb 05, 2014 43.03 44.21 43.03 44.04 934,097 -0.06(-0.14%)
Feb 04, 2014 43.82 44.11 43.42 44.10 956,040 +0.47(+1.08%)
Feb 03, 2014 45.05 45.17 43.40 43.63 1,573,350 -1.42(-3.15%)
Jan 31, 2014 44.94 45.75 44.89 45.05 1,009,923 -0.75(-1.64%)
Jan 30, 2014 45.12 46.04 44.84 45.80 698,449 +1.00(+2.23%)
Jan 29, 2014 44.92 45.50 44.75 44.80 844,798 -0.85(-1.86%)
Jan 28, 2014 45.41 45.82 45.09 45.65 644,079 +0.38(+0.84%)
Jan 27, 2014 45.20 45.59 44.84 45.27 837,038 +0.06(+0.13%)
Jan 24, 2014 45.80 46.05 45.12 45.21 970,854 -0.99(-2.14%)
Jan 23, 2014 46.25 46.67 45.87 46.20 803,819 -0.45(-0.96%)
Jan 22, 2014 46.77 46.99 46.09 46.65 542,072 +0.08(+0.17%)
Jan 21, 2014 46.81 47.27 46.34 46.57 733,684 -0.09(-0.19%)
Jan 17, 2014 46.77 46.66 46.66 46.66 977,900 -0.29(-0.62%)
Jan 16, 2014 47.00 47.22 46.80 46.95 617,525 -0.12(-0.25%)
Jan 15, 2014 46.31 47.31 46.31 47.07 1,105,655 +0.76(+1.64%)
Jan 14, 2014 45.41 46.39 45.19 46.31 978,619 +0.90(+1.98%)
Jan 13, 2014 46.11 46.16 45.08 45.41 1,222,170 +0.36(+0.80%)
Jan 10, 2014 45.05 45.26 44.72 45.05 837,294 +0.18(+0.40%)
Jan 09, 2014 45.65 45.74 44.42 44.87 1,079,873 -0.53(-1.17%)
Jan 08, 2014 45.68 45.89 45.08 45.40 1,746,626 -0.28(-0.61%)
Jan 07, 2014 46.41 46.64 45.59 45.68 1,007,006 -0.73(-1.57%)
Jan 06, 2014 46.68 47.38 46.33 46.41 1,401,888 -0.17(-0.36%)
Jan 03, 2014 45.83 46.70 45.11 46.58 2,497,576 +1.63(+3.63%)
Jan 02, 2014 45.75 45.84 44.56 44.95 1,829,778 -1.24(-2.68%)
Dec 31, 2013 46.61 46.19 46.19 46.19 693,200 -0.47(-1.01%)
Dec 30, 2013 46.67 46.89 46.40 46.66 1,299,730 -0.01(-0.02%)
Dec 27, 2013 46.24 47.01 46.16 46.67 1,285,750 +0.57(+1.24%)
Dec 26, 2013 46.25 46.53 45.99 46.10 506,133 -0.10(-0.22%)
Dec 24, 2013 46.10 46.54 46.00 46.20 357,099 +0.06(+0.13%)
Dec 23, 2013 46.28 46.36 45.92 46.14 987,132 +0.11(+0.24%)
Dec 20, 2013 45.64 46.23 45.39 46.03 1,889,841 +0.33(+0.72%)
Dec 19, 2013 45.50 45.86 45.34 45.70 1,066,349 -0.10(-0.22%)
Dec 18, 2013 46.26 46.26 43.67 45.80 2,017,526 -0.77(-1.65%)
Dec 17, 2013 46.38 46.77 46.25 46.57 742,613 +0.06(+0.13%)
Dec 16, 2013 46.68 46.80 46.36 46.51 894,780 -0.07(-0.15%)
Dec 13, 2013 47.31 47.70 46.39 46.58 1,497,279 -0.54(-1.15%)
Dec 12, 2013 47.74 47.95 47.06 47.12 1,539,685 -1.08(-2.24%)
Dec 11, 2013 48.84 49.13 48.14 48.20 704,029 -0.75(-1.53%)
Dec 10, 2013 49.00 49.33 48.80 48.95 546,696 -0.07(-0.14%)
Dec 09, 2013 48.75 49.72 48.02 49.02 1,259,635 +0.19(+0.39%)
Dec 06, 2013 48.45 48.88 48.20 48.83 0 +0.95(+1.98%)
Dec 05, 2013 47.08 47.98 47.08 47.88 0 +0.72(+1.53%)
Dec 04, 2013 47.35 47.76 46.29 47.16 1,025,611 -0.64(-1.34%)
Dec 03, 2013 48.10 48.10 47.45 47.80 0 -0.57(-1.18%)
Dec 02, 2013 48.59 49.00 48.19 48.37 0 -0.19(-0.39%)
Nov 29, 2013 48.76 49.00 48.40 48.56 0 -0.18(-0.37%)
Nov 27, 2013 49.08 49.26 48.48 48.74 0 -0.08(-0.16%)
Nov 26, 2013 47.88 49.15 47.73 48.82 0 +0.48(+0.99%)
Nov 25, 2013 48.25 48.46 47.83 48.34 937,405 +0.26(+0.54%)
Nov 22, 2013 48.10 48.25 48.00 48.08 0 -0.08(-0.17%)
Nov 21, 2013 48.08 48.34 47.87 48.16 746,169 +0.30(+0.63%)
Nov 20, 2013 47.99 48.49 47.52 47.86 0 +0.16(+0.34%)
Nov 19, 2013 47.14 47.82 46.81 47.70 0 +0.47(+1.00%)
Nov 18, 2013 47.71 47.98 47.10 47.23 0 -0.54(-1.13%)
Nov 15, 2013 46.27 47.77 46.24 47.77 0 +1.44(+3.11%)
Nov 14, 2013 46.00 46.47 45.85 46.33 1,877,819 +0.48(+1.05%)
Nov 12, 2013 45.90 46.12 45.61 45.85 1,424,253 -0.05(-0.11%)
Nov 11, 2013 46.11 46.20 45.66 45.90 1,397,979 -0.35(-0.76%)
Nov 08, 2013 46.59 46.74 46.10 46.25 0 -0.10(-0.22%)
Nov 07, 2013 47.47 47.77 46.20 46.35 1,297,928 -1.60(-3.34%)
Nov 06, 2013 48.08 48.09 47.39 47.95 875,010 -0.04(-0.08%)
Nov 05, 2013 47.71 48.10 47.47 47.99 1,288,613 +0.08(+0.17%)
Nov 04, 2013 46.95 48.02 46.68 47.91 1,463,593 +1.30(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.