Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 85.82 86.31 83.75 84.47 1,856,360 -2.34(-2.70%)
Oct 30, 2019 84.56 86.89 82.23 86.81 3,226,813 +7.60(+9.60%)
Oct 29, 2019 78.75 79.59 78.75 79.20 1,036,195 +0.23(+0.30%)
Oct 28, 2019 78.63 79.42 78.24 78.97 784,898 +0.38(+0.48%)
Oct 25, 2019 77.75 79.00 77.75 78.59 522,431 +0.76(+0.97%)
Oct 24, 2019 77.98 78.23 77.57 77.84 499,863 -0.16(-0.21%)
Oct 23, 2019 78.67 78.83 77.76 78.00 595,712 -0.77(-0.97%)
Oct 22, 2019 78.34 79.15 78.11 78.76 600,318 +0.32(+0.41%)
Oct 21, 2019 78.91 79.09 78.19 78.44 750,437 -0.36(-0.46%)
Oct 18, 2019 78.44 78.93 78.11 78.80 940,754 -0.03(-0.03%)
Oct 17, 2019 78.75 79.01 78.28 78.83 791,635 +0.25(+0.32%)
Oct 16, 2019 77.82 78.75 77.64 78.57 818,895 +0.82(+1.05%)
Oct 15, 2019 78.34 78.63 76.60 77.75 706,888 -0.28(-0.36%)
Oct 14, 2019 78.36 78.36 77.65 78.04 511,855 -0.42(-0.53%)
Oct 11, 2019 77.96 79.20 77.46 78.46 996,583 +1.32(+1.72%)
Oct 10, 2019 76.04 77.19 75.59 77.13 813,729 +0.90(+1.18%)
Oct 09, 2019 75.34 76.42 75.17 76.23 718,622 +1.19(+1.58%)
Oct 08, 2019 76.01 76.01 74.71 75.04 597,945 -1.22(-1.59%)
Oct 07, 2019 76.14 76.57 75.73 76.26 574,425 -0.30(-0.39%)
Oct 04, 2019 75.17 76.60 75.17 76.56 591,468 +1.22(+1.61%)
Oct 03, 2019 74.80 75.35 74.20 75.34 791,254 +0.65(+0.87%)
Oct 02, 2019 75.76 75.86 74.12 74.69 754,638 -1.43(-1.88%)
Oct 01, 2019 76.75 76.87 75.72 76.12 857,720 -0.18(-0.24%)
Sep 30, 2019 76.41 76.66 75.98 76.30 802,508 -0.11(-0.14%)
Sep 27, 2019 76.43 77.03 76.08 76.41 777,155 +0.41(+0.53%)
Sep 26, 2019 75.91 76.26 75.39 76.01 820,619 +0.14(+0.18%)
Sep 25, 2019 75.38 76.02 74.41 75.87 1,174,275 +0.37(+0.49%)
Sep 24, 2019 76.21 76.58 75.29 75.50 855,480 -0.61(-0.80%)
Sep 23, 2019 76.58 76.83 76.02 76.11 772,924 -0.50(-0.65%)
Sep 20, 2019 77.29 77.40 76.22 76.61 5,528,433 -0.41(-0.54%)
Sep 19, 2019 77.48 77.75 76.97 77.02 796,572 -0.40(-0.51%)
Sep 18, 2019 76.46 77.46 76.46 77.42 802,266 +0.65(+0.84%)
Sep 17, 2019 76.64 77.05 76.20 76.77 791,642 -0.57(-0.73%)
Sep 16, 2019 76.90 77.34 76.24 77.34 808,851 +0.45(+0.59%)
Sep 13, 2019 76.84 77.26 76.40 76.89 665,720 +0.35(+0.46%)
Sep 12, 2019 75.89 77.19 75.63 76.54 1,146,284 +1.22(+1.62%)
Sep 11, 2019 75.02 75.59 74.77 75.32 1,360,324 +0.22(+0.30%)
Sep 10, 2019 76.35 76.35 74.86 75.10 1,287,995 -1.10(-1.44%)
Sep 09, 2019 75.17 76.94 74.96 76.20 1,706,873 +1.50(+2.01%)
Sep 06, 2019 74.38 75.15 74.12 74.69 974,665 +0.37(+0.49%)
Sep 05, 2019 74.92 75.07 73.72 74.33 1,027,186 +0.45(+0.61%)
Sep 04, 2019 72.75 74.03 72.67 73.88 1,262,525 +1.20(+1.65%)
Sep 03, 2019 72.62 72.90 72.12 72.68 956,580 -0.32(-0.44%)
Aug 30, 2019 72.90 73.26 72.44 73.00 1,057,908 +0.58(+0.80%)
Aug 29, 2019 72.51 72.73 72.05 72.42 725,718 +0.51(+0.71%)
Aug 28, 2019 71.34 71.94 70.77 71.91 938,747 +0.48(+0.68%)
Aug 27, 2019 70.92 71.63 70.92 71.43 995,696 +0.76(+1.08%)
Aug 26, 2019 70.62 71.25 70.19 70.67 1,149,985 +0.54(+0.77%)
Aug 23, 2019 71.56 71.89 69.98 70.13 1,504,513 -1.72(-2.39%)
Aug 22, 2019 71.96 72.42 71.64 71.85 843,193 +0.14(+0.20%)
Aug 21, 2019 70.97 71.85 70.95 71.71 1,014,369 +1.27(+1.80%)
Aug 20, 2019 70.25 70.55 69.65 70.43 932,946 +0.46(+0.65%)
Aug 19, 2019 69.83 70.56 69.51 69.98 1,629,249 +0.91(+1.32%)
Aug 16, 2019 69.04 69.80 68.63 69.07 801,811 +0.35(+0.51%)
Aug 15, 2019 68.57 68.91 68.07 68.72 907,816 +0.24(+0.35%)
Aug 14, 2019 70.24 70.28 68.44 68.47 1,230,318 -2.31(-3.26%)
Aug 13, 2019 69.63 71.28 69.63 70.78 1,364,877 +1.15(+1.66%)
Aug 12, 2019 70.33 70.52 69.22 69.63 1,812,164 -1.11(-1.57%)
Aug 09, 2019 70.32 71.09 69.92 70.74 1,155,676 +0.35(+0.50%)
Aug 08, 2019 69.31 70.45 69.15 70.39 1,658,500 +1.24(+1.80%)
Aug 07, 2019 68.04 69.30 67.32 69.15 1,423,093 +0.55(+0.80%)
Aug 06, 2019 67.64 68.65 67.47 68.60 1,630,704 +1.16(+1.73%)
Aug 05, 2019 67.12 67.63 66.49 67.44 2,009,997 -0.30(-0.45%)
Aug 02, 2019 68.80 69.36 67.19 67.74 1,202,605 -0.94(-1.37%)
Aug 01, 2019 70.09 70.54 68.19 68.68 2,074,565 -1.66(-2.35%)
Jul 31, 2019 74.51 75.13 69.38 70.34 4,471,854 +1.78(+2.60%)
Jul 30, 2019 70.02 70.33 68.38 68.56 2,111,110 -1.81(-2.57%)
Jul 29, 2019 69.95 70.66 69.90 70.36 1,364,091 +0.30(+0.42%)
Jul 26, 2019 70.26 70.85 70.03 70.07 1,285,959 -0.22(-0.32%)
Jul 25, 2019 71.04 71.40 70.19 70.29 1,219,652 -0.85(-1.20%)
Jul 24, 2019 71.69 71.79 70.76 71.14 1,290,989 -0.79(-1.09%)
Jul 23, 2019 72.49 72.63 71.45 71.93 1,160,633 -0.40(-0.56%)
Jul 22, 2019 72.56 72.74 71.85 72.33 1,046,540 -0.23(-0.32%)
Jul 19, 2019 72.99 73.15 72.27 72.56 2,217,384 -0.82(-1.12%)
Jul 18, 2019 72.47 73.84 71.60 73.39 1,167,095 +0.79(+1.08%)
Jul 17, 2019 72.60 73.23 72.47 72.60 959,200 +0.05(+0.07%)
Jul 16, 2019 71.28 72.78 71.11 72.55 1,478,276 +1.10(+1.54%)
Jul 15, 2019 71.28 71.60 70.89 71.45 1,184,173 +0.04(+0.05%)
Jul 12, 2019 71.04 71.57 70.91 71.41 861,478 +0.72(+1.01%)
Jul 11, 2019 70.65 70.86 70.32 70.69 952,923 +0.22(+0.32%)
Jul 10, 2019 70.97 71.19 70.16 70.47 987,919 -0.36(-0.51%)
Jul 09, 2019 70.70 71.21 69.36 70.83 907,124 -0.28(-0.39%)
Jul 08, 2019 71.06 71.50 70.63 71.11 836,447 -0.27(-0.38%)
Jul 05, 2019 71.76 72.03 70.26 71.37 786,280 -0.73(-1.01%)
Jul 03, 2019 71.60 72.10 71.42 72.10 599,235 +0.47(+0.66%)
Jul 02, 2019 71.19 71.71 71.15 71.62 868,420 +0.79(+1.11%)
Jul 01, 2019 71.96 72.34 70.63 70.84 1,594,646 -0.58(-0.81%)
Jun 28, 2019 71.67 71.71 71.12 71.42 2,769,914 -0.42(-0.59%)
Jun 27, 2019 72.05 72.29 71.60 71.84 628,956 +0.04(+0.05%)
Jun 26, 2019 71.85 72.45 71.79 71.80 713,008 +0.04(+0.05%)
Jun 25, 2019 72.92 72.98 71.62 71.77 977,730 -1.01(-1.39%)
Jun 24, 2019 72.87 73.15 72.64 72.78 647,643 +0.10(+0.14%)
Jun 21, 2019 73.09 73.35 72.50 72.68 2,069,446 -0.47(-0.65%)
Jun 20, 2019 73.40 74.05 72.53 73.16 877,236 +0.11(+0.15%)
Jun 19, 2019 72.40 73.15 72.11 73.05 690,963 +0.69(+0.95%)
Jun 18, 2019 72.22 72.80 71.98 72.36 1,662,442 +0.80(+1.11%)
Jun 17, 2019 71.55 71.96 71.52 71.56 1,059,983 +0.15(+0.21%)
Jun 14, 2019 71.54 72.25 71.40 71.41 716,892 -0.12(-0.16%)
Jun 13, 2019 71.89 72.13 71.11 71.53 917,202 -0.17(-0.24%)
Jun 12, 2019 71.45 71.93 71.26 71.70 1,124,617 +0.42(+0.59%)
Jun 11, 2019 71.62 72.19 71.13 71.28 921,231 +0.04(+0.05%)
Jun 10, 2019 70.67 71.80 70.67 71.24 1,259,176 +1.08(+1.55%)
Jun 07, 2019 70.26 70.47 69.49 70.16 850,854 +0.52(+0.74%)
Jun 06, 2019 69.69 70.16 69.23 69.64 1,067,040 -0.08(-0.11%)
Jun 05, 2019 70.11 70.48 69.28 69.72 1,140,035 +0.15(+0.22%)
Jun 04, 2019 68.85 69.60 68.23 69.57 756,228 +1.42(+2.09%)
Jun 03, 2019 67.95 68.89 67.70 68.15 946,639 +0.19(+0.27%)
May 31, 2019 68.11 68.35 67.56 67.96 1,088,635 -0.68(-0.98%)
May 30, 2019 68.00 68.82 68.00 68.64 681,182 +0.76(+1.13%)
May 29, 2019 68.31 68.65 67.66 67.87 1,045,960 -0.43(-0.62%)
May 28, 2019 69.11 69.20 68.12 68.30 2,271,714 -0.70(-1.02%)
May 24, 2019 69.04 69.54 68.91 69.00 1,000,972 +0.31(+0.45%)
May 23, 2019 67.94 68.71 67.61 68.69 1,135,375 +0.06(+0.09%)
May 22, 2019 68.59 69.40 68.10 68.63 1,210,893 -0.42(-0.60%)
May 21, 2019 68.78 69.54 68.66 69.05 1,118,053 +0.39(+0.57%)
May 20, 2019 69.14 69.45 68.46 68.66 1,636,184 -0.78(-1.13%)
May 17, 2019 70.11 70.38 69.25 69.44 3,098,570 -1.13(-1.60%)
May 16, 2019 70.16 71.16 70.15 70.57 1,010,365 +0.34(+0.48%)
May 15, 2019 69.05 70.46 68.78 70.23 936,489 +0.92(+1.33%)
May 14, 2019 68.74 69.71 68.35 69.30 1,096,977 +0.63(+0.92%)
May 13, 2019 69.41 69.75 68.19 68.67 1,260,967 -1.80(-2.56%)
May 10, 2019 69.48 70.70 69.10 70.48 1,081,770 +0.67(+0.95%)
May 09, 2019 69.36 70.15 68.70 69.81 1,094,165 -0.11(-0.15%)
May 08, 2019 69.67 70.34 69.44 69.92 966,689 +0.28(+0.40%)
May 07, 2019 69.81 70.38 69.14 69.64 1,700,222 -0.84(-1.19%)
May 06, 2019 69.77 70.66 69.33 70.48 889,535 -0.21(-0.30%)
May 03, 2019 70.43 70.76 69.73 70.69 1,068,829 +0.70(+1.00%)
May 02, 2019 71.22 71.30 69.04 69.99 1,904,526 -1.16(-1.62%)
May 01, 2019 72.87 73.93 70.12 71.14 4,401,161 -5.05(-6.62%)
Apr 30, 2019 75.61 76.84 75.61 76.19 1,683,384 +0.25(+0.33%)
Apr 29, 2019 76.32 76.48 75.46 75.94 867,313 -0.30(-0.40%)
Apr 26, 2019 75.88 76.47 75.68 76.24 934,466 +0.08(+0.10%)
Apr 25, 2019 76.87 76.87 75.77 76.17 904,539 -0.81(-1.05%)
Apr 24, 2019 77.44 77.79 76.88 76.97 811,321 -0.28(-0.37%)
Apr 23, 2019 76.55 77.36 76.38 77.26 1,034,862 +0.77(+1.01%)
Apr 22, 2019 76.82 76.96 76.28 76.48 617,173 -0.41(-0.53%)
Apr 18, 2019 76.35 77.35 75.95 76.89 1,893,351 +0.30(+0.39%)
Apr 17, 2019 78.32 78.54 76.26 76.59 1,374,886 -1.40(-1.80%)
Apr 16, 2019 79.07 79.07 77.74 78.00 1,065,157 -0.79(-1.00%)
Apr 15, 2019 79.15 79.17 78.32 78.79 958,482 -0.26(-0.33%)
Apr 12, 2019 79.36 79.73 78.96 79.04 759,028 -0.05(-0.07%)
Apr 11, 2019 79.23 79.23 78.39 79.10 1,072,240 +0.19(+0.24%)
Apr 10, 2019 78.63 79.16 78.24 78.91 964,242 +0.51(+0.65%)
Apr 09, 2019 78.88 79.38 78.24 78.40 909,119 -0.77(-0.98%)
Apr 08, 2019 78.35 79.26 78.02 79.18 1,017,080 +0.83(+1.05%)
Apr 05, 2019 78.66 78.66 78.21 78.35 743,274 -0.03(-0.03%)
Apr 04, 2019 78.56 78.60 77.78 78.38 970,117 -0.32(-0.41%)
Apr 03, 2019 78.82 79.18 78.36 78.70 1,470,166 +0.28(+0.35%)
Apr 02, 2019 77.94 78.55 77.54 78.42 1,216,800 +0.33(+0.42%)
Apr 01, 2019 77.04 78.23 77.01 78.09 1,340,048 +1.36(+1.77%)
Mar 29, 2019 76.32 76.82 75.79 76.73 1,486,098 +0.66(+0.86%)
Mar 28, 2019 76.33 76.80 75.72 76.08 877,595 -0.25(-0.33%)
Mar 27, 2019 75.80 77.04 75.57 76.32 2,032,062 +0.60(+0.79%)
Mar 26, 2019 75.05 75.80 75.00 75.73 1,799,791 +0.96(+1.28%)
Mar 25, 2019 74.18 74.91 73.95 74.77 989,226 +0.50(+0.67%)
Mar 22, 2019 74.84 75.15 74.05 74.27 1,098,425 -0.90(-1.19%)
Mar 21, 2019 74.40 75.29 74.32 75.17 757,338 +0.33(+0.44%)
Mar 20, 2019 74.51 75.50 74.28 74.84 939,669 +0.48(+0.65%)
Mar 19, 2019 74.86 75.08 74.17 74.36 1,409,523 -0.24(-0.32%)
Mar 18, 2019 74.03 74.73 73.81 74.60 1,623,598 +0.62(+0.84%)
Mar 15, 2019 73.85 74.53 73.57 73.98 3,160,463 +0.19(+0.25%)
Mar 14, 2019 74.25 74.80 73.28 73.79 1,477,710 -0.33(-0.44%)
Mar 13, 2019 74.80 74.93 73.89 74.12 1,645,198 -0.52(-0.70%)
Mar 12, 2019 73.99 74.66 73.61 74.64 1,488,155 +0.59(+0.80%)
Mar 11, 2019 73.08 74.07 72.94 74.05 1,316,081 +1.04(+1.43%)
Mar 08, 2019 72.86 73.69 72.66 73.01 1,253,532 -0.29(-0.40%)
Mar 07, 2019 73.76 73.87 72.86 73.30 1,788,863 -0.42(-0.57%)
Mar 06, 2019 74.25 74.43 73.58 73.72 1,024,093 -0.42(-0.57%)
Mar 05, 2019 74.54 74.91 74.04 74.15 1,291,788 -0.68(-0.91%)
Mar 04, 2019 74.95 74.97 74.09 74.83 1,329,643 +0.04(+0.06%)
Mar 01, 2019 74.21 75.50 74.20 74.78 1,167,577 +0.64(+0.86%)
Feb 28, 2019 74.24 74.89 74.00 74.15 1,613,115 -0.18(-0.24%)
Feb 27, 2019 73.56 74.51 73.53 74.32 1,188,215 +0.46(+0.62%)
Feb 26, 2019 73.23 74.35 73.19 73.86 1,198,462 +0.09(+0.12%)
Feb 25, 2019 73.29 74.91 73.20 73.78 1,983,361 +0.42(+0.58%)
Feb 22, 2019 72.92 73.90 72.36 73.35 1,477,082 +0.57(+0.79%)
Feb 21, 2019 72.66 73.51 71.62 72.78 3,529,635 -0.57(-0.77%)
Feb 20, 2019 66.97 73.56 66.67 73.34 9,528,251 +10.68(+17.04%)
Feb 19, 2019 63.43 63.43 62.57 62.67 1,465,135 -0.57(-0.91%)
Feb 15, 2019 63.15 63.48 62.76 63.24 1,638,685 +0.20(+0.32%)
Feb 14, 2019 62.91 63.30 62.77 63.04 502,727 -0.01(-0.01%)
Feb 13, 2019 63.37 63.40 62.71 63.05 711,917 -0.13(-0.21%)
Feb 12, 2019 62.40 63.37 62.32 63.18 1,010,485 +0.88(+1.42%)
Feb 11, 2019 61.91 62.49 61.86 62.30 804,829 +0.26(+0.41%)
Feb 08, 2019 61.32 62.22 61.32 62.04 982,079 +0.60(+0.98%)
Feb 07, 2019 60.97 61.45 60.96 61.44 891,158 -0.17(-0.27%)
Feb 06, 2019 61.46 61.95 61.18 61.61 857,082 +0.11(+0.19%)
Feb 05, 2019 61.55 61.81 61.32 61.49 863,129 +0.06(+0.10%)
Feb 04, 2019 61.13 61.43 60.85 61.43 764,932 +0.20(+0.33%)
Feb 01, 2019 61.41 61.44 60.81 61.23 934,968 +0.14(+0.23%)
Jan 31, 2019 61.05 61.41 60.05 61.09 2,937,972 +0.07(+0.12%)
Jan 30, 2019 60.80 61.24 60.24 61.02 889,612 +0.37(+0.61%)
Jan 29, 2019 59.86 60.81 59.61 60.65 1,069,987 +0.93(+1.55%)
Jan 28, 2019 60.10 60.13 59.21 59.72 1,376,524 -0.84(-1.39%)
Jan 25, 2019 60.40 60.76 60.19 60.56 860,451 +0.49(+0.82%)
Jan 24, 2019 59.72 60.19 59.45 60.06 735,372 +0.34(+0.56%)
Jan 23, 2019 59.64 59.88 58.84 59.73 1,088,949 +0.22(+0.37%)
Jan 22, 2019 59.84 60.20 59.07 59.51 734,835 -0.45(-0.75%)
Jan 18, 2019 59.56 60.45 59.15 59.96 1,128,167 +0.76(+1.28%)
Jan 17, 2019 59.09 59.47 58.69 59.20 946,383 +0.32(+0.54%)
Jan 16, 2019 58.48 59.12 58.36 58.88 903,004 +0.37(+0.63%)
Jan 15, 2019 58.16 58.59 58.14 58.51 642,288 +0.44(+0.76%)
Jan 14, 2019 58.65 58.84 57.41 58.07 895,398 -0.72(-1.22%)
Jan 11, 2019 57.96 58.81 57.70 58.78 711,078 +0.46(+0.79%)
Jan 10, 2019 57.58 58.33 57.40 58.32 618,900 +0.33(+0.56%)
Jan 09, 2019 57.23 58.31 56.96 58.00 1,083,225 +0.79(+1.39%)
Jan 08, 2019 57.18 57.39 56.50 57.20 908,736 +0.53(+0.93%)
Jan 07, 2019 56.26 57.03 56.09 56.67 993,355 +0.41(+0.72%)
Jan 04, 2019 54.76 56.55 54.31 56.27 1,022,961 +2.06(+3.80%)
Jan 03, 2019 55.02 55.10 54.02 54.21 968,915 -1.00(-1.81%)
Jan 02, 2019 54.92 55.69 54.38 55.21 955,862 -0.71(-1.26%)
Dec 31, 2018 55.67 56.20 55.34 55.91 779,253 +0.44(+0.80%)
Dec 28, 2018 55.63 56.06 55.22 55.47 633,504 -0.12(-0.22%)
Dec 27, 2018 54.37 55.60 53.87 55.60 785,924 +0.67(+1.22%)
Dec 26, 2018 53.96 54.97 52.96 54.92 1,018,242 +1.46(+2.73%)
Dec 24, 2018 54.01 54.36 53.24 53.47 665,100 -0.69(-1.27%)
Dec 21, 2018 55.07 55.98 54.05 54.16 1,684,324 -0.70(-1.27%)
Dec 20, 2018 54.74 55.30 53.97 54.85 1,260,148 -0.05(-0.10%)
Dec 19, 2018 56.03 56.74 54.81 54.91 1,769,204 -1.22(-2.17%)
Dec 18, 2018 55.98 56.70 55.83 56.12 1,208,635 +0.40(+0.71%)
Dec 17, 2018 56.72 57.31 55.55 55.73 1,285,526 -1.79(-3.12%)
Dec 14, 2018 58.12 58.31 57.25 57.52 738,371 -0.85(-1.45%)
Dec 13, 2018 58.09 58.78 57.98 58.37 786,223 +0.32(+0.55%)
Dec 12, 2018 57.89 58.46 57.57 58.05 994,961 +0.77(+1.35%)
Dec 11, 2018 57.59 58.05 57.06 57.28 989,073 +0.40(+0.71%)
Dec 10, 2018 56.71 57.01 55.58 56.88 969,954 +0.22(+0.39%)
Dec 07, 2018 56.97 57.29 56.47 56.66 1,121,623 -0.31(-0.54%)
Dec 06, 2018 57.90 57.90 55.82 56.96 1,989,794 -1.20(-2.06%)
Dec 04, 2018 60.19 60.19 57.97 58.16 1,561,939 -1.90(-3.16%)
Dec 03, 2018 58.96 60.09 58.51 60.06 1,346,194 +1.67(+2.87%)
Nov 30, 2018 57.70 58.44 57.66 58.39 2,046,092 +0.60(+1.03%)
Nov 29, 2018 58.08 58.36 57.61 57.80 802,842 -0.35(-0.60%)
Nov 28, 2018 57.38 58.22 57.14 58.15 836,526 +0.89(+1.56%)
Nov 27, 2018 57.55 57.59 57.13 57.25 1,083,352 -0.45(-0.77%)
Nov 26, 2018 57.31 57.73 57.17 57.70 917,727 +0.77(+1.35%)
Nov 23, 2018 56.74 57.44 56.68 56.93 544,201 -0.11(-0.20%)
Nov 21, 2018 57.04 57.04 57.04 0 +0.65(+1.15%)
Nov 20, 2018 56.25 56.78 55.81 56.39 1,120,754 -0.40(-0.71%)
Nov 19, 2018 57.15 57.56 56.22 56.80 959,046 -0.56(-0.98%)
Nov 16, 2018 56.84 57.73 55.23 57.36 931,432 +0.23(+0.40%)
Nov 15, 2018 55.86 57.29 55.19 57.13 1,094,317 +0.88(+1.57%)
Nov 14, 2018 57.53 57.81 56.12 56.25 1,011,994 -0.67(-1.18%)
Nov 13, 2018 57.20 57.87 56.09 56.92 1,075,602 -0.59(-1.02%)
Nov 12, 2018 57.82 57.93 57.36 57.51 833,596 -0.40(-0.70%)
Nov 09, 2018 58.21 58.44 57.48 57.91 1,107,810 -0.41(-0.71%)
Nov 08, 2018 57.47 58.46 57.44 58.32 1,178,366 +0.74(+1.28%)
Nov 07, 2018 56.82 57.63 56.63 57.59 1,263,823 +1.03(+1.83%)
Nov 06, 2018 56.74 57.14 56.26 56.55 1,434,466 -0.25(-0.45%)
Nov 05, 2018 57.88 58.03 56.50 56.81 1,637,215 -1.14(-1.97%)
Nov 02, 2018 59.51 59.51 57.66 57.94 1,528,832 -1.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.