Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 93.79 97.36 93.66 96.24 2,104,019 +3.04(+3.27%)
Oct 29, 2020 90.22 94.67 90.22 93.19 1,192,857 +2.92(+3.24%)
Oct 28, 2020 92.63 94.06 90.18 90.27 1,561,662 -0.96(-1.05%)
Oct 27, 2020 91.78 92.67 91.16 91.23 622,236 -0.75(-0.81%)
Oct 26, 2020 92.55 92.74 91.20 91.98 789,134 -1.31(-1.41%)
Oct 23, 2020 92.19 93.38 91.60 93.30 757,580 +1.67(+1.82%)
Oct 22, 2020 90.94 92.13 90.94 91.63 525,904 +0.60(+0.66%)
Oct 21, 2020 91.61 92.18 90.29 91.03 463,207 -0.37(-0.40%)
Oct 20, 2020 90.97 92.68 90.53 91.40 540,845 +0.99(+1.09%)
Oct 19, 2020 92.13 92.83 90.15 90.41 506,611 -1.30(-1.41%)
Oct 16, 2020 91.58 92.41 91.27 91.70 873,233 +0.08(+0.09%)
Oct 15, 2020 90.39 91.85 90.07 91.62 399,221 +0.50(+0.55%)
Oct 14, 2020 91.60 91.91 90.35 91.12 476,065 -0.30(-0.32%)
Oct 13, 2020 91.35 91.89 90.69 91.42 427,277 -0.24(-0.26%)
Oct 12, 2020 91.84 92.05 91.35 91.66 445,592 +0.23(+0.25%)
Oct 09, 2020 91.10 92.01 90.96 91.43 582,696 +0.64(+0.70%)
Oct 08, 2020 90.21 90.86 89.67 90.79 531,682 +1.12(+1.25%)
Oct 07, 2020 88.70 89.93 88.63 89.67 634,413 +1.64(+1.86%)
Oct 06, 2020 89.32 89.91 87.82 88.03 628,459 -1.29(-1.44%)
Oct 05, 2020 88.58 89.43 88.39 89.32 608,385 +1.49(+1.70%)
Oct 02, 2020 86.74 88.59 86.73 87.83 542,271 +0.23(+0.26%)
Oct 01, 2020 88.61 88.75 87.29 87.60 678,536 -0.17(-0.19%)
Sep 30, 2020 88.21 88.66 87.31 87.76 811,532 -0.14(-0.16%)
Sep 29, 2020 88.43 88.62 87.76 87.90 527,030 -0.34(-0.39%)
Sep 28, 2020 87.81 88.64 86.93 88.24 595,154 +1.69(+1.96%)
Sep 25, 2020 85.51 86.85 84.97 86.55 579,453 +0.80(+0.94%)
Sep 24, 2020 86.21 88.27 85.29 85.75 692,202 -0.72(-0.83%)
Sep 23, 2020 88.93 89.10 86.24 86.47 893,369 -1.55(-1.77%)
Sep 22, 2020 86.99 88.25 86.62 88.02 1,037,641 +0.81(+0.93%)
Sep 21, 2020 88.30 88.30 86.25 87.21 950,053 -1.92(-2.15%)
Sep 18, 2020 91.06 91.81 88.93 89.12 1,516,458 -1.73(-1.90%)
Sep 17, 2020 90.59 91.45 89.71 90.85 801,979 -0.18(-0.19%)
Sep 16, 2020 92.71 92.99 90.86 91.03 836,503 -1.47(-1.59%)
Sep 15, 2020 92.81 93.72 92.36 92.50 648,822 +0.26(+0.28%)
Sep 14, 2020 92.53 92.66 91.70 92.24 694,695 +0.24(+0.26%)
Sep 11, 2020 92.31 92.83 91.57 92.00 715,357 +0.60(+0.65%)
Sep 10, 2020 93.89 94.11 90.96 91.40 886,806 -1.60(-1.72%)
Sep 09, 2020 92.52 93.84 92.35 93.00 741,051 +1.64(+1.79%)
Sep 08, 2020 92.42 92.97 91.18 91.37 960,500 -2.18(-2.33%)
Sep 04, 2020 94.08 94.63 92.26 93.54 985,600 +0.39(+0.41%)
Sep 03, 2020 97.43 97.46 92.76 93.16 933,720 -4.14(-4.25%)
Sep 02, 2020 96.07 97.47 95.26 97.30 840,293 +1.67(+1.75%)
Sep 01, 2020 95.10 95.67 94.48 95.63 756,533 +0.35(+0.37%)
Aug 31, 2020 95.28 96.16 94.82 95.27 836,994 -0.14(-0.14%)
Aug 28, 2020 95.19 95.51 94.40 95.41 593,013 +1.09(+1.16%)
Aug 27, 2020 96.79 96.86 94.19 94.32 919,809 -1.93(-2.01%)
Aug 26, 2020 95.47 96.33 95.09 96.25 787,536 +0.95(+0.99%)
Aug 25, 2020 96.06 96.06 94.85 95.30 555,633 +0.00(+0.00%)
Aug 24, 2020 94.58 95.54 94.58 95.30 749,048 +1.11(+1.18%)
Aug 21, 2020 94.70 94.83 94.05 94.19 835,634 -0.47(-0.50%)
Aug 20, 2020 95.14 95.17 94.07 94.66 661,106 -0.97(-1.01%)
Aug 19, 2020 96.18 97.01 95.54 95.62 859,792 -0.21(-0.22%)
Aug 18, 2020 96.29 96.29 95.28 95.83 728,366 -0.24(-0.25%)
Aug 17, 2020 96.22 96.52 95.68 96.07 607,201 +0.19(+0.20%)
Aug 14, 2020 96.03 96.26 95.33 95.89 660,982 -0.32(-0.33%)
Aug 13, 2020 94.93 96.47 94.49 96.20 1,073,560 +1.23(+1.30%)
Aug 12, 2020 93.63 95.22 93.27 94.97 674,128 +1.64(+1.75%)
Aug 11, 2020 94.22 95.12 93.16 93.33 947,207 -0.56(-0.60%)
Aug 10, 2020 93.59 94.07 93.36 93.89 876,241 +0.20(+0.22%)
Aug 07, 2020 94.06 94.23 93.29 93.69 740,695 -0.40(-0.43%)
Aug 06, 2020 93.88 94.36 92.86 94.10 643,816 -0.03(-0.03%)
Aug 05, 2020 92.31 94.36 92.06 94.12 1,020,931 +2.23(+2.43%)
Aug 04, 2020 91.68 92.05 91.20 91.89 901,878 -0.03(-0.04%)
Aug 03, 2020 91.14 92.43 90.76 91.93 1,035,024 +1.27(+1.40%)
Jul 31, 2020 91.96 92.10 89.27 90.66 1,069,881 -1.31(-1.42%)
Jul 30, 2020 89.73 92.44 89.28 91.96 1,262,300 +1.13(+1.25%)
Jul 29, 2020 94.82 95.62 87.38 90.83 1,965,147 -0.53(-0.58%)
Jul 28, 2020 92.55 92.58 90.73 91.37 1,683,013 -0.86(-0.93%)
Jul 27, 2020 87.21 92.61 86.91 92.22 1,802,386 +3.26(+3.67%)
Jul 24, 2020 89.20 91.24 88.44 88.96 1,964,784 -3.18(-3.45%)
Jul 23, 2020 93.25 94.16 91.49 92.14 747,911 -1.06(-1.13%)
Jul 22, 2020 91.79 93.30 91.76 93.20 836,074 +1.42(+1.54%)
Jul 21, 2020 91.95 92.67 91.72 91.78 754,623 -0.36(-0.39%)
Jul 20, 2020 92.32 92.35 91.45 92.14 705,865 -0.20(-0.22%)
Jul 17, 2020 92.78 92.87 91.15 92.34 1,296,407 -0.57(-0.61%)
Jul 16, 2020 91.40 93.25 91.21 92.91 1,366,935 +1.46(+1.60%)
Jul 15, 2020 89.96 91.76 89.96 91.45 854,325 +1.48(+1.65%)
Jul 14, 2020 88.07 90.08 87.66 89.97 787,411 +1.24(+1.40%)
Jul 13, 2020 89.89 90.70 88.61 88.73 880,714 -0.55(-0.62%)
Jul 10, 2020 88.86 89.32 87.60 89.28 847,705 +0.16(+0.18%)
Jul 09, 2020 90.34 90.57 88.32 89.12 824,378 -1.16(-1.28%)
Jul 08, 2020 91.06 91.36 89.53 90.28 595,868 -0.50(-0.55%)
Jul 07, 2020 90.13 91.54 90.02 90.78 631,707 -0.33(-0.36%)
Jul 06, 2020 90.85 91.45 90.31 91.11 891,286 +1.43(+1.59%)
Jul 02, 2020 90.17 90.84 89.32 89.68 628,139 +0.37(+0.41%)
Jul 01, 2020 90.12 90.70 89.23 89.31 848,201 -0.34(-0.38%)
Jun 30, 2020 88.89 90.18 88.44 89.66 1,091,350 +1.24(+1.40%)
Jun 29, 2020 87.26 88.49 86.96 88.41 1,695,410 +1.19(+1.36%)
Jun 26, 2020 88.28 88.60 86.79 87.23 948,299 -1.26(-1.42%)
Jun 25, 2020 87.11 88.57 86.49 88.49 643,262 +0.86(+0.99%)
Jun 24, 2020 88.95 89.41 86.72 87.62 832,778 -2.24(-2.50%)
Jun 23, 2020 90.31 90.99 89.85 89.87 1,009,998 +0.19(+0.21%)
Jun 22, 2020 89.41 90.76 88.28 89.68 1,592,448 -0.75(-0.83%)
Jun 19, 2020 88.96 90.43 87.18 90.43 3,932,179 +2.91(+3.32%)
Jun 18, 2020 87.57 88.26 86.82 87.52 793,767 -0.73(-0.82%)
Jun 17, 2020 88.10 88.75 87.34 88.25 912,344 +0.83(+0.95%)
Jun 16, 2020 87.88 88.24 85.31 87.42 1,151,662 +1.38(+1.60%)
Jun 15, 2020 84.32 86.45 83.31 86.04 1,034,651 +1.75(+2.07%)
Jun 12, 2020 85.18 85.98 82.87 84.29 681,862 +0.79(+0.95%)
Jun 11, 2020 86.23 86.65 83.39 83.50 1,016,220 -5.04(-5.69%)
Jun 10, 2020 90.01 90.01 87.99 88.55 950,872 -1.09(-1.21%)
Jun 09, 2020 89.63 90.34 88.73 89.63 908,666 -1.07(-1.18%)
Jun 08, 2020 88.25 90.74 88.25 90.70 1,204,565 +2.53(+2.87%)
Jun 05, 2020 87.35 88.86 86.02 88.17 1,222,458 +2.98(+3.50%)
Jun 04, 2020 87.12 87.16 84.82 85.19 1,342,962 -2.24(-2.56%)
Jun 03, 2020 85.39 88.15 84.62 87.43 1,485,581 +3.00(+3.55%)
Jun 02, 2020 82.98 84.54 82.66 84.44 1,098,214 +1.74(+2.10%)
Jun 01, 2020 82.56 83.96 82.02 82.70 1,041,392 +0.34(+0.41%)
May 29, 2020 82.83 83.24 81.88 82.36 2,990,567 -0.68(-0.81%)
May 28, 2020 81.76 83.51 80.80 83.04 2,293,978 +2.54(+3.15%)
May 27, 2020 79.92 80.96 79.15 80.50 1,162,369 +1.37(+1.73%)
May 26, 2020 77.83 79.91 77.83 79.13 1,035,672 +2.51(+3.27%)
May 22, 2020 76.60 77.17 76.39 76.62 754,101 -0.29(-0.37%)
May 21, 2020 76.61 77.55 76.35 76.91 847,469 +0.30(+0.39%)
May 20, 2020 75.65 76.78 75.28 76.61 1,053,801 +0.82(+1.08%)
May 19, 2020 74.94 76.00 74.51 75.79 1,040,191 +0.99(+1.32%)
May 18, 2020 73.20 75.20 72.74 74.80 960,917 +3.53(+4.95%)
May 15, 2020 70.61 72.43 69.88 71.27 2,687,416 +0.67(+0.94%)
May 14, 2020 70.65 70.93 69.44 70.61 1,163,602 -0.79(-1.11%)
May 13, 2020 72.14 72.40 70.34 71.40 1,060,715 -1.14(-1.57%)
May 12, 2020 74.01 74.61 72.54 72.54 704,622 -1.29(-1.74%)
May 11, 2020 73.51 74.64 73.07 73.83 790,632 -0.47(-0.63%)
May 08, 2020 72.62 74.42 71.71 74.30 1,164,762 +3.01(+4.23%)
May 07, 2020 72.41 73.24 71.23 71.28 1,040,112 -0.63(-0.88%)
May 06, 2020 74.25 74.67 71.83 71.91 890,670 -1.85(-2.51%)
May 05, 2020 73.24 74.71 72.99 73.77 1,110,594 +0.95(+1.30%)
May 04, 2020 72.26 73.13 71.94 72.82 1,127,181 -0.08(-0.11%)
May 01, 2020 72.83 74.13 72.36 72.90 1,192,570 -1.23(-1.66%)
Apr 30, 2020 75.13 75.23 72.73 74.13 1,672,209 -1.60(-2.11%)
Apr 29, 2020 78.60 79.92 75.46 75.73 1,947,232 -0.45(-0.59%)
Apr 28, 2020 75.15 76.70 74.63 76.18 1,195,587 +2.43(+3.29%)
Apr 27, 2020 71.96 74.21 71.51 73.75 1,088,300 +1.66(+2.31%)
Apr 24, 2020 72.83 73.39 71.59 72.09 787,383 -0.35(-0.48%)
Apr 23, 2020 71.86 73.56 71.86 72.43 724,041 +0.31(+0.43%)
Apr 22, 2020 72.68 73.03 71.71 72.12 681,768 +0.84(+1.18%)
Apr 21, 2020 71.77 72.58 71.00 71.28 999,716 -1.84(-2.51%)
Apr 20, 2020 74.36 74.66 72.64 73.12 945,427 -1.88(-2.51%)
Apr 17, 2020 73.97 76.04 73.55 75.00 2,851,746 +3.15(+4.39%)
Apr 16, 2020 71.36 72.23 70.62 71.85 1,226,930 +0.67(+0.94%)
Apr 15, 2020 73.02 73.45 70.93 71.18 1,193,361 -3.71(-4.95%)
Apr 14, 2020 72.36 75.27 72.09 74.89 1,127,932 +3.81(+5.36%)
Apr 13, 2020 71.77 71.77 70.19 71.08 1,160,688 -0.76(-1.06%)
Apr 09, 2020 71.95 72.83 70.89 71.84 1,452,695 +1.18(+1.67%)
Apr 08, 2020 68.22 71.00 67.64 70.66 1,210,987 +2.86(+4.22%)
Apr 07, 2020 70.81 71.68 67.25 67.80 1,624,865 -1.11(-1.60%)
Apr 06, 2020 67.91 69.58 67.69 68.91 1,519,471 +3.54(+5.42%)
Apr 03, 2020 67.00 67.68 64.53 65.36 1,217,750 -1.74(-2.59%)
Apr 02, 2020 64.77 67.28 64.51 67.10 1,473,480 +1.87(+2.87%)
Apr 01, 2020 65.76 68.03 64.13 65.23 1,358,431 -3.24(-4.74%)
Mar 31, 2020 69.46 70.31 68.11 68.47 1,120,350 -1.58(-2.26%)
Mar 30, 2020 67.47 70.54 66.14 70.05 1,223,650 +2.89(+4.30%)
Mar 27, 2020 65.80 69.58 64.18 67.16 1,380,110 -0.64(-0.94%)
Mar 26, 2020 65.91 68.46 64.92 67.80 1,608,801 +2.30(+3.51%)
Mar 25, 2020 64.35 67.40 60.71 65.50 1,698,479 +1.22(+1.90%)
Mar 24, 2020 60.87 64.68 59.57 64.28 1,335,601 +6.16(+10.59%)
Mar 23, 2020 60.20 60.20 55.75 58.12 1,816,054 -2.19(-3.63%)
Mar 20, 2020 64.71 64.71 60.02 60.31 1,871,020 -3.73(-5.82%)
Mar 19, 2020 65.21 67.16 62.88 64.04 1,194,687 -1.46(-2.23%)
Mar 18, 2020 64.29 65.73 59.94 65.50 1,391,010 -2.03(-3.00%)
Mar 17, 2020 65.52 69.17 64.53 67.53 1,751,988 +2.81(+4.35%)
Mar 16, 2020 63.02 67.14 61.65 64.71 2,124,490 -5.93(-8.39%)
Mar 13, 2020 68.57 70.99 66.91 70.64 1,565,679 +4.59(+6.96%)
Mar 12, 2020 68.83 70.56 65.60 66.05 1,768,687 -6.91(-9.48%)
Mar 11, 2020 74.63 75.26 72.02 72.96 1,239,117 -3.54(-4.63%)
Mar 10, 2020 75.55 76.83 73.43 76.51 1,422,799 +2.95(+4.02%)
Mar 09, 2020 74.17 75.82 72.10 73.55 1,294,299 -5.76(-7.27%)
Mar 06, 2020 78.69 79.73 77.00 79.32 1,229,887 -1.69(-2.08%)
Mar 05, 2020 82.59 82.87 78.96 81.00 1,667,491 -3.65(-4.31%)
Mar 04, 2020 82.86 84.75 81.65 84.65 972,783 +3.03(+3.71%)
Mar 03, 2020 84.84 86.04 81.01 81.63 1,544,362 -3.08(-3.64%)
Mar 02, 2020 81.56 84.78 81.02 84.71 1,627,138 +4.60(+5.75%)
Feb 28, 2020 79.51 80.53 77.43 80.10 2,254,868 -0.81(-1.00%)
Feb 27, 2020 81.19 82.71 80.21 80.91 1,485,457 -1.00(-1.22%)
Feb 26, 2020 82.88 84.77 81.85 81.91 1,071,218 -1.47(-1.76%)
Feb 25, 2020 86.51 87.49 82.67 83.38 1,306,141 -3.05(-3.52%)
Feb 24, 2020 85.61 86.73 84.12 86.42 1,152,289 -1.11(-1.26%)
Feb 21, 2020 90.02 90.28 87.45 87.53 1,041,531 -2.93(-3.24%)
Feb 20, 2020 93.80 94.21 89.19 90.45 1,443,107 -3.50(-3.72%)
Feb 19, 2020 94.13 95.68 92.24 93.95 3,265,132 +5.94(+6.74%)
Feb 18, 2020 89.21 89.47 87.76 88.02 1,349,190 -0.96(-1.08%)
Feb 14, 2020 88.94 89.22 88.42 88.98 412,574 -0.11(-0.12%)
Feb 13, 2020 88.41 89.27 88.09 89.09 523,419 +0.44(+0.50%)
Feb 12, 2020 88.90 89.72 87.85 88.64 431,809 -0.21(-0.23%)
Feb 11, 2020 88.43 89.05 88.26 88.85 511,303 +0.30(+0.34%)
Feb 10, 2020 87.02 88.90 86.87 88.55 652,334 +1.37(+1.57%)
Feb 07, 2020 88.51 88.80 86.93 87.18 810,251 -1.50(-1.69%)
Feb 06, 2020 89.23 89.48 88.61 88.68 679,178 -0.17(-0.19%)
Feb 05, 2020 89.91 90.61 88.53 88.85 856,036 -0.73(-0.82%)
Feb 04, 2020 89.98 90.40 89.46 89.58 645,791 +0.66(+0.74%)
Feb 03, 2020 88.38 89.64 88.26 88.92 782,281 +1.06(+1.21%)
Jan 31, 2020 89.69 89.90 87.76 87.86 682,474 -2.15(-2.39%)
Jan 30, 2020 90.51 90.78 88.98 90.01 569,932 -1.10(-1.20%)
Jan 29, 2020 92.76 92.76 91.09 91.11 626,883 -1.26(-1.36%)
Jan 28, 2020 90.39 92.82 89.74 92.37 911,491 +3.16(+3.55%)
Jan 27, 2020 89.05 89.83 88.37 89.20 1,019,251 -1.05(-1.16%)
Jan 24, 2020 91.19 91.51 89.86 90.25 467,083 -0.88(-0.96%)
Jan 23, 2020 90.73 91.36 90.30 91.13 551,898 +0.31(+0.34%)
Jan 22, 2020 91.51 91.82 90.70 90.83 554,802 -0.34(-0.37%)
Jan 21, 2020 89.86 91.67 89.68 91.16 1,230,503 +1.40(+1.57%)
Jan 17, 2020 89.18 89.94 88.87 89.76 2,046,980 +0.52(+0.58%)
Jan 16, 2020 88.59 89.48 88.49 89.24 772,218 +1.16(+1.32%)
Jan 15, 2020 88.65 88.70 87.87 88.08 812,578 -0.09(-0.10%)
Jan 14, 2020 88.27 88.47 87.83 88.17 870,338 -0.27(-0.31%)
Jan 13, 2020 87.88 88.45 87.64 88.44 617,338 +0.99(+1.13%)
Jan 10, 2020 88.39 88.43 87.37 87.45 427,911 -0.82(-0.92%)
Jan 09, 2020 88.51 88.62 87.80 88.27 827,669 +0.36(+0.41%)
Jan 08, 2020 88.33 88.84 87.87 87.91 1,191,702 -0.49(-0.55%)
Jan 07, 2020 88.59 88.86 88.11 88.40 862,001 -0.14(-0.15%)
Jan 06, 2020 88.27 88.87 87.69 88.53 757,506 -0.02(-0.02%)
Jan 03, 2020 88.15 88.97 88.15 88.55 555,910 -0.57(-0.64%)
Jan 02, 2020 88.47 89.24 88.25 89.12 913,650 +0.71(+0.80%)
Dec 31, 2019 88.53 88.79 88.32 88.41 876,678 -0.35(-0.40%)
Dec 30, 2019 89.24 89.38 88.48 88.77 473,944 -0.52(-0.58%)
Dec 27, 2019 88.82 89.34 88.48 89.28 532,407 +0.41(+0.46%)
Dec 26, 2019 89.22 89.36 88.69 88.88 735,148 -0.34(-0.38%)
Dec 24, 2019 89.35 89.44 88.78 89.21 181,073 -0.14(-0.15%)
Dec 23, 2019 89.40 89.96 89.00 89.35 536,244 -0.08(-0.09%)
Dec 20, 2019 89.01 89.57 88.39 89.43 2,260,936 +0.94(+1.07%)
Dec 19, 2019 88.41 88.97 88.12 88.49 1,072,311 +0.15(+0.17%)
Dec 18, 2019 88.68 89.00 88.06 88.33 1,004,883 -0.37(-0.42%)
Dec 17, 2019 88.34 88.81 87.50 88.70 813,593 +0.08(+0.09%)
Dec 16, 2019 88.45 88.97 88.18 88.62 945,312 +0.33(+0.37%)
Dec 13, 2019 88.16 88.53 87.45 88.30 585,261 +0.20(+0.23%)
Dec 12, 2019 87.84 88.97 87.50 88.10 953,999 +0.17(+0.19%)
Dec 11, 2019 87.48 88.19 87.48 87.93 1,004,598 +0.79(+0.91%)
Dec 10, 2019 87.58 88.30 87.08 87.13 988,908 -0.26(-0.30%)
Dec 09, 2019 87.25 87.84 86.95 87.39 831,998 +0.43(+0.50%)
Dec 06, 2019 86.60 87.11 86.39 86.96 804,680 +0.83(+0.96%)
Dec 05, 2019 86.77 87.01 85.77 86.13 1,013,323 -0.59(-0.68%)
Dec 04, 2019 87.07 87.47 86.67 86.72 950,378 -0.22(-0.25%)
Dec 03, 2019 86.61 87.32 86.47 86.94 1,224,539 -0.39(-0.44%)
Dec 02, 2019 88.48 88.69 86.65 87.32 1,058,421 -0.69(-0.79%)
Nov 29, 2019 88.25 88.58 87.76 88.02 582,588 -0.41(-0.46%)
Nov 27, 2019 88.90 88.90 88.12 88.42 634,754 -1.02(-1.14%)
Nov 26, 2019 88.09 89.44 87.60 89.44 1,344,805 +1.45(+1.65%)
Nov 25, 2019 88.24 88.58 87.70 87.99 759,248 +0.41(+0.47%)
Nov 22, 2019 88.39 88.68 86.91 87.58 833,316 -0.79(-0.90%)
Nov 21, 2019 87.42 88.98 87.28 88.37 1,707,420 +1.09(+1.24%)
Nov 20, 2019 87.05 87.47 86.76 87.28 890,380 -0.04(-0.05%)
Nov 19, 2019 86.75 87.56 86.03 87.32 849,690 +0.74(+0.85%)
Nov 18, 2019 85.86 86.66 85.59 86.58 1,344,101 +0.41(+0.47%)
Nov 15, 2019 87.03 87.15 86.10 86.18 1,043,643 -0.99(-1.14%)
Nov 14, 2019 86.25 87.43 86.18 87.17 1,054,535 +0.77(+0.90%)
Nov 13, 2019 86.40 87.10 85.66 86.39 721,973 -0.20(-0.23%)
Nov 12, 2019 87.39 87.66 86.13 86.59 1,331,608 -0.62(-0.71%)
Nov 11, 2019 86.57 87.94 86.37 87.21 1,193,891 +0.82(+0.95%)
Nov 08, 2019 85.59 86.49 85.36 86.39 1,202,803 +0.84(+0.98%)
Nov 07, 2019 84.46 85.59 83.84 85.56 1,737,251 +1.57(+1.87%)
Nov 06, 2019 84.16 84.60 83.58 83.99 1,531,783 -0.06(-0.08%)
Nov 05, 2019 84.71 85.21 82.29 84.05 1,978,889 -0.85(-1.00%)
Nov 04, 2019 85.79 86.40 84.11 84.90 1,607,028 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.