Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 126.42 0 -0.87(-0.68%)
Dec 03, 2021 126.41 128.21 126.01 127.29 1,261,260 +0.97(+0.77%)
Dec 02, 2021 124.99 126.92 124.80 126.32 1,211,962 +1.70(+1.36%)
Dec 01, 2021 127.58 129.96 124.62 124.62 1,537,920 -1.23(-0.98%)
Nov 30, 2021 130.66 130.66 124.68 125.85 2,293,370 -5.37(-4.09%)
Nov 29, 2021 132.41 132.82 130.18 131.23 718,547 -0.14(-0.11%)
Nov 26, 2021 131.96 132.34 130.34 131.37 615,946 -3.50(-2.60%)
Nov 24, 2021 133.71 135.61 132.73 134.87 830,846 +0.31(+0.23%)
Nov 23, 2021 134.30 134.98 133.64 134.56 638,679 +0.26(+0.20%)
Nov 22, 2021 134.38 136.20 134.20 134.30 1,114,173 -0.28(-0.21%)
Nov 19, 2021 136.53 136.95 134.37 134.58 1,840,928 -1.64(-1.20%)
Nov 18, 2021 137.79 136.25 135.78 136.22 934,912 -0.27(-0.20%)
Nov 17, 2021 137.80 137.94 135.75 136.49 638,318 -1.02(-0.74%)
Nov 16, 2021 137.19 138.58 136.84 137.51 772,290 +0.59(+0.43%)
Nov 15, 2021 135.24 137.12 134.62 136.92 648,065 +2.07(+1.54%)
Nov 12, 2021 136.81 136.81 133.93 134.84 530,999 +0.98(+0.73%)
Nov 11, 2021 135.88 136.26 133.76 133.87 627,083 -0.93(-0.69%)
Nov 10, 2021 136.31 134.80 629,984 -1.80(-1.32%)
Nov 09, 2021 137.69 140.30 135.68 136.60 749,821 -1.43(-1.04%)
Nov 08, 2021 134.81 138.14 134.81 138.03 1,172,853 +4.03(+3.01%)
Nov 05, 2021 135.38 135.82 132.62 134.00 961,265 -0.49(-0.36%)
Nov 04, 2021 135.11 135.56 133.92 134.49 891,628 -0.41(-0.31%)
Nov 03, 2021 135.87 136.28 133.57 134.90 1,236,598 -1.05(-0.77%)
Nov 02, 2021 133.84 136.95 133.49 135.95 1,120,205 +2.75(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.