Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.714 3.766 3.714 3.752 311,904 -0.02(-0.48%)
Oct 28, 2004 3.766 3.786 3.701 3.770 881,459 -0.03(-0.74%)
Oct 27, 2004 3.532 3.798 3.512 3.798 1,145,550 +0.29(+8.16%)
Oct 26, 2004 3.742 3.742 3.451 3.512 2,589,131 -0.20(-5.43%)
Oct 25, 2004 3.774 3.774 3.677 3.714 1,114,830 -0.05(-1.39%)
Oct 22, 2004 3.835 3.835 3.742 3.766 1,387,592 -0.03(-0.85%)
Oct 21, 2004 3.770 3.867 3.730 3.798 907,224 +0.03(+0.86%)
Oct 20, 2004 3.641 3.928 3.592 3.766 1,254,060 +0.10(+2.75%)
Oct 19, 2004 3.665 3.697 3.613 3.665 311,904 +0.03(+0.78%)
Oct 18, 2004 3.621 3.685 3.528 3.637 348,322 +0.01(+0.22%)
Oct 15, 2004 3.588 3.645 3.584 3.629 261,118 +0.04(+1.01%)
Oct 14, 2004 3.625 3.734 3.592 3.592 204,633 -0.04(-1.11%)
Oct 13, 2004 3.677 3.734 3.584 3.633 351,295 -0.03(-0.88%)
Oct 12, 2004 3.512 3.689 3.508 3.665 498,453 +0.18(+5.09%)
Oct 11, 2004 3.532 3.560 3.471 3.488 315,373 -0.04(-1.26%)
Oct 08, 2004 3.580 3.714 3.532 3.532 361,700 -0.06(-1.69%)
Oct 07, 2004 3.548 3.633 3.492 3.592 435,774 +0.06(+1.83%)
Oct 06, 2004 3.758 3.786 3.399 3.528 1,200,300 -0.23(-6.02%)
Oct 05, 2004 3.835 3.851 3.705 3.754 465,751 -0.07(-1.80%)
Oct 04, 2004 3.798 3.835 3.689 3.823 809,366 +0.02(+0.64%)
Oct 01, 2004 3.633 3.802 3.588 3.798 1,240,930 +0.17(+4.56%)
Sep 30, 2004 3.536 3.633 3.496 3.633 646,106 +0.04(+1.12%)
Sep 29, 2004 3.544 3.592 3.451 3.592 961,974 +0.09(+2.65%)
Sep 28, 2004 3.592 3.609 3.354 3.500 1,813,457 -0.03(-0.80%)
Sep 27, 2004 3.403 3.629 3.358 3.528 1,582,068 +0.13(+3.92%)
Sep 24, 2004 3.169 3.419 3.157 3.395 1,673,732 +0.27(+8.80%)
Sep 23, 2004 3.007 3.193 2.983 3.120 1,487,679 +0.13(+4.18%)
Sep 22, 2004 3.007 3.007 2.850 2.995 522,979 +0.00(+0.13%)
Sep 21, 2004 3.023 3.027 2.991 2.991 975,352 -0.01(-0.27%)
Sep 20, 2004 3.011 3.052 2.987 2.999 240,803 -0.04(-1.20%)
Sep 17, 2004 3.064 3.157 2.939 3.035 736,035 +0.02(+0.67%)
Sep 16, 2004 3.011 3.031 2.967 3.015 433,049 +0.03(+0.95%)
Sep 15, 2004 2.979 2.987 2.935 2.987 322,557 +0.03(+1.09%)
Sep 14, 2004 2.922 3.007 2.910 2.955 734,549 +0.03(+0.97%)
Sep 13, 2004 2.926 2.967 2.894 2.926 1,042,985 +0.01(+0.28%)
Sep 10, 2004 2.822 2.922 2.817 2.918 377,555 +0.07(+2.55%)
Sep 09, 2004 2.733 2.866 2.717 2.846 407,037 +0.13(+4.91%)
Sep 08, 2004 2.648 2.773 2.648 2.713 248,731 +0.05(+1.97%)
Sep 07, 2004 2.668 2.696 2.624 2.660 116,685 +0.02(+0.76%)
Sep 03, 2004 2.624 2.672 2.624 2.640 188,530 -0.00(-0.15%)
Sep 02, 2004 2.640 2.664 2.612 2.644 342,872 -0.01(-0.46%)
Sep 01, 2004 2.644 2.878 2.632 2.656 532,641 +0.03(+1.23%)
Aug 31, 2004 2.644 2.660 2.595 2.624 342,624 +0.01(+0.31%)
Aug 30, 2004 2.672 2.672 2.608 2.616 263,595 -0.04(-1.67%)
Aug 27, 2004 2.571 2.676 2.571 2.660 196,953 +0.06(+2.33%)
Aug 26, 2004 2.608 2.636 2.543 2.599 310,666 -0.04(-1.53%)
Aug 25, 2004 2.583 2.664 2.527 2.640 328,007 +0.08(+2.99%)
Aug 24, 2004 2.543 2.579 2.462 2.563 398,613 +0.05(+2.09%)
Aug 23, 2004 2.515 2.555 2.507 2.511 299,765 +0.02(+0.65%)
Aug 20, 2004 2.458 2.531 2.406 2.495 517,033 +0.04(+1.64%)
Aug 19, 2004 2.499 2.515 2.438 2.454 447,418 -0.09(-3.49%)
Aug 18, 2004 2.470 2.555 2.462 2.543 289,608 +0.06(+2.61%)
Aug 17, 2004 2.499 2.555 2.462 2.478 339,156 -0.01(-0.49%)
Aug 16, 2004 2.458 2.555 2.442 2.491 409,762 +0.05(+1.98%)
Aug 13, 2004 2.458 2.591 2.410 2.442 1,100,957 +0.05(+2.02%)
Aug 12, 2004 2.224 2.446 2.224 2.394 2,525,214 +0.17(+7.82%)
Aug 11, 2004 2.232 2.264 2.135 2.220 1,845,416 -0.03(-1.26%)
Aug 10, 2004 2.333 2.333 2.220 2.248 1,246,875 -0.06(-2.79%)
Aug 09, 2004 2.406 2.454 2.301 2.313 1,105,416 -0.11(-4.50%)
Aug 06, 2004 2.587 2.587 2.406 2.422 928,529 -0.15(-5.66%)
Aug 05, 2004 2.704 2.733 2.567 2.567 644,619 -0.10(-3.93%)
Aug 04, 2004 2.890 2.918 2.636 2.672 1,540,943 -0.13(-4.75%)
Aug 03, 2004 3.007 3.064 2.805 2.805 1,345,724 -0.22(-7.33%)
Aug 02, 2004 2.878 3.096 2.838 3.027 1,316,986 +0.20(+7.14%)
Jul 30, 2004 2.781 2.858 2.507 2.826 3,328,636 +0.06(+2.34%)
Jul 29, 2004 3.044 3.044 2.684 2.761 2,216,283 -0.27(-8.80%)
Jul 28, 2004 3.100 3.124 2.769 3.027 2,110,745 -0.01(-0.40%)
Jul 27, 2004 3.128 3.229 3.031 3.039 1,656,638 -0.08(-2.59%)
Jul 26, 2004 3.225 3.261 3.104 3.120 918,124 +0.02(+0.78%)
Jul 23, 2004 3.229 3.229 3.084 3.096 304,968 -0.17(-5.19%)
Jul 22, 2004 3.261 3.338 3.136 3.266 1,116,564 -0.00(-0.12%)
Jul 21, 2004 3.233 3.387 3.233 3.270 665,677 -0.00(-0.12%)
Jul 20, 2004 3.274 3.302 3.237 3.274 433,049 -0.00(-0.01%)
Jul 19, 2004 3.193 3.294 3.193 3.274 2,261,619 +0.03(+1.01%)
Jul 16, 2004 3.233 3.253 3.209 3.241 598,540 +0.04(+1.39%)
Jul 15, 2004 3.249 3.249 3.189 3.197 274,991 +0.01(+0.25%)
Jul 14, 2004 3.249 3.249 3.152 3.189 540,816 -0.04(-1.37%)
Jul 13, 2004 3.120 3.270 3.120 3.233 1,132,420 +0.11(+3.62%)
Jul 12, 2004 3.072 3.173 3.072 3.120 1,252,821 +0.04(+1.18%)
Jul 09, 2004 3.060 3.181 3.048 3.084 1,076,183 -0.01(-0.26%)
Jul 08, 2004 3.209 3.209 3.068 3.092 1,166,360 -0.05(-1.54%)
Jul 07, 2004 3.092 3.193 3.039 3.140 2,495,733 +0.03(+0.91%)
Jul 06, 2004 3.177 3.209 3.068 3.112 1,092,038 -0.07(-2.28%)
Jul 02, 2004 3.241 3.253 3.124 3.185 828,195 -0.04(-1.25%)
Jul 01, 2004 3.165 3.257 3.092 3.225 2,165,744 +0.06(+1.91%)
Jun 30, 2004 3.229 3.233 3.100 3.165 10,303,263 -0.08(-2.49%)
Jun 29, 2004 3.576 3.597 3.229 3.245 3,865,984 -0.42(-11.45%)
Jun 28, 2004 3.746 3.847 3.633 3.665 595,319 -0.06(-1.52%)
Jun 25, 2004 3.532 3.776 3.524 3.722 3,403,453 +0.22(+6.34%)
Jun 24, 2004 3.625 3.649 3.435 3.500 487,057 -0.09(-2.58%)
Jun 23, 2004 3.560 3.633 3.383 3.592 827,451 +0.01(+0.34%)
Jun 22, 2004 3.278 3.633 3.237 3.580 1,374,957 +0.29(+8.97%)
Jun 21, 2004 3.245 3.366 3.209 3.286 344,854 +0.01(+0.37%)
Jun 18, 2004 3.302 3.354 3.229 3.274 611,174 -0.09(-2.76%)
Jun 17, 2004 3.205 3.366 3.108 3.366 573,766 +0.19(+5.97%)
Jun 16, 2004 3.266 3.286 3.161 3.177 337,174 -0.05(-1.62%)
Jun 15, 2004 2.999 3.237 2.999 3.229 473,926 +0.19(+6.24%)
Jun 14, 2004 3.342 3.342 2.991 3.039 712,748 -0.27(-8.17%)
Jun 10, 2004 3.350 3.350 3.229 3.310 232,380 +0.03(+0.86%)
Jun 09, 2004 3.342 3.370 3.278 3.282 343,615 -0.04(-1.21%)
Jun 08, 2004 3.395 3.415 3.290 3.322 787,070 -0.04(-1.20%)
Jun 07, 2004 3.423 3.512 3.274 3.362 592,842 -0.04(-1.19%)
Jun 04, 2004 3.467 3.532 3.374 3.403 325,778 -0.06(-1.86%)
Jun 03, 2004 3.512 3.524 3.399 3.467 886,661 -0.04(-1.15%)
Jun 02, 2004 3.431 3.508 3.342 3.508 440,481 +0.08(+2.36%)
Jun 01, 2004 3.290 3.439 3.270 3.427 767,994 +0.10(+3.03%)
May 28, 2004 3.370 3.374 3.270 3.326 296,049 -0.04(-1.08%)
May 27, 2004 3.306 3.403 3.209 3.362 739,504 +0.10(+2.97%)
May 26, 2004 3.205 3.298 3.177 3.266 645,362 +0.06(+2.02%)
May 25, 2004 3.306 3.306 3.161 3.201 811,596 -0.06(-1.73%)
May 24, 2004 3.350 3.431 3.201 3.257 677,816 -0.04(-1.34%)
May 21, 2004 3.318 3.370 3.261 3.302 266,568 -0.00(-0.12%)
May 20, 2004 3.318 3.318 3.221 3.306 564,847 +0.01(+0.37%)
May 19, 2004 3.326 3.467 3.233 3.294 761,057 -0.03(-0.85%)
May 18, 2004 3.358 3.358 3.229 3.322 806,146 +0.00(+0.12%)
May 17, 2004 3.423 3.427 3.221 3.318 1,492,138 +0.15(+4.85%)
May 14, 2004 3.221 3.249 3.116 3.165 239,316 -0.04(-1.38%)
May 13, 2004 3.177 3.270 3.116 3.209 285,644 -0.03(-1.00%)
May 12, 2004 3.237 3.302 3.072 3.241 437,509 +0.01(+0.25%)
May 11, 2004 3.060 3.512 3.060 3.233 1,209,467 +0.21(+6.80%)
May 10, 2004 3.330 3.330 3.015 3.027 1,155,707 -0.31(-9.31%)
May 07, 2004 3.217 3.500 3.132 3.338 1,898,184 +0.15(+4.82%)
May 06, 2004 3.875 4.016 2.935 3.185 6,134,045 -0.79(-19.90%)
May 05, 2004 3.899 3.976 3.835 3.976 489,534 +0.10(+2.60%)
May 04, 2004 4.000 4.057 3.794 3.875 723,401 -0.11(-2.74%)
May 03, 2004 3.774 4.085 3.774 3.984 751,395 +0.19(+4.89%)
Apr 30, 2004 4.012 4.032 3.774 3.798 1,212,687 -0.23(-5.81%)
Apr 29, 2004 4.036 4.214 3.552 4.032 3,698,512 +0.14(+3.52%)
Apr 28, 2004 3.657 3.964 3.633 3.895 1,708,168 +0.18(+4.89%)
Apr 27, 2004 4.041 4.198 3.673 3.714 1,782,737 -0.34(-8.46%)
Apr 26, 2004 4.238 4.335 3.996 4.057 1,397,749 -0.16(-3.83%)
Apr 23, 2004 4.214 4.307 4.178 4.218 944,385 -0.10(-2.25%)
Apr 22, 2004 4.408 4.440 4.307 4.315 875,018 -0.08(-1.93%)
Apr 21, 2004 4.420 4.432 4.287 4.400 888,396 +0.00(+0.00%)
Apr 20, 2004 4.481 4.561 4.271 4.400 1,149,266 -0.06(-1.36%)
Apr 19, 2004 4.426 4.501 4.420 4.460 746,193 +0.05(+1.19%)
Apr 16, 2004 4.392 4.513 4.250 4.408 1,342,999 +0.04(+0.92%)
Apr 15, 2004 4.238 4.594 4.238 4.367 1,138,365 +0.06(+1.31%)
Apr 14, 2004 4.299 4.380 4.198 4.311 930,264 -0.03(-0.65%)
Apr 13, 2004 4.472 4.476 4.238 4.339 1,247,866 -0.12(-2.72%)
Apr 12, 2004 4.218 4.517 4.101 4.460 1,977,709 +0.24(+5.74%)
Apr 08, 2004 4.198 4.367 4.137 4.218 1,358,359 +0.04(+0.97%)
Apr 07, 2004 4.041 4.218 3.984 4.178 1,466,621 +0.13(+3.29%)
Apr 06, 2004 3.928 4.158 3.863 4.045 1,959,624 +0.11(+2.77%)
Apr 05, 2004 3.891 3.992 3.819 3.936 1,117,803 -0.02(-0.51%)
Apr 02, 2004 3.851 3.988 3.738 3.956 2,000,005 +0.13(+3.27%)
Apr 01, 2004 3.984 4.045 3.754 3.831 1,507,746 -0.08(-2.16%)
Mar 31, 2004 4.024 4.049 3.835 3.915 1,471,328 -0.09(-2.32%)
Mar 30, 2004 3.996 4.097 3.948 4.008 1,205,255 +0.06(+1.53%)
Mar 29, 2004 3.940 4.246 3.895 3.948 2,610,685 +0.01(+0.31%)
Mar 26, 2004 3.798 3.984 3.766 3.936 1,376,939 +0.14(+3.72%)
Mar 25, 2004 3.905 3.996 3.685 3.794 1,580,334 -0.06(-1.67%)
Mar 24, 2004 3.742 4.028 3.685 3.859 2,856,938 +0.14(+3.80%)
Mar 23, 2004 3.750 3.794 3.665 3.718 1,531,281 +0.02(+0.66%)
Mar 22, 2004 3.980 3.984 3.669 3.693 1,448,040 -0.29(-7.39%)
Mar 19, 2004 3.726 4.061 3.714 3.988 1,133,906 +0.27(+7.27%)
Mar 18, 2004 3.726 3.766 3.657 3.718 1,523,601 -0.02(-0.65%)
Mar 17, 2004 3.693 3.863 3.693 3.742 649,822 +0.03(+0.87%)
Mar 16, 2004 3.661 3.770 3.572 3.710 864,860 +0.05(+1.32%)
Mar 15, 2004 3.891 3.956 3.641 3.661 1,181,968 -0.19(-5.03%)
Mar 12, 2004 3.613 3.915 3.552 3.855 566,086 +0.27(+7.55%)
Mar 11, 2004 3.685 3.738 3.552 3.584 529,916 -0.09(-2.52%)
Mar 10, 2004 3.693 3.794 3.512 3.677 645,115 +0.00(+0.00%)
Mar 09, 2004 3.677 3.697 3.488 3.677 770,224 -0.02(-0.55%)
Mar 08, 2004 3.996 3.996 3.500 3.697 2,289,614 -0.25(-6.24%)
Mar 05, 2004 4.032 4.036 3.863 3.944 520,997 -0.09(-2.20%)
Mar 04, 2004 3.835 4.226 3.827 4.032 1,349,935 +0.17(+4.39%)
Mar 03, 2004 3.915 3.980 3.710 3.863 767,251 -0.05(-1.34%)
Mar 02, 2004 3.984 4.012 3.814 3.915 1,101,204 -0.12(-3.00%)
Mar 01, 2004 3.782 4.036 3.774 4.036 2,714,240 +0.44(+12.36%)
Feb 27, 2004 3.330 3.774 3.310 3.592 4,490,041 +0.28(+8.54%)
Feb 26, 2004 3.233 3.346 3.233 3.310 621,084 +0.08(+2.37%)
Feb 25, 2004 3.290 3.374 3.152 3.233 1,280,073 -0.04(-1.11%)
Feb 24, 2004 3.136 3.298 3.128 3.270 1,294,689 +0.10(+3.05%)
Feb 23, 2004 3.181 3.257 3.148 3.173 613,652 +0.03(+1.03%)
Feb 20, 2004 3.019 3.189 2.906 3.140 1,063,796 -0.06(-1.77%)
Feb 19, 2004 3.165 3.318 2.967 3.197 1,392,299 +0.05(+1.67%)
Feb 18, 2004 2.995 3.282 2.975 3.144 1,483,467 +0.15(+4.99%)
Feb 17, 2004 2.898 3.027 2.886 2.995 481,854 +0.10(+3.49%)
Feb 13, 2004 2.898 2.987 2.866 2.894 421,901 -0.02(-0.69%)
Feb 12, 2004 3.027 3.048 2.886 2.914 498,700 -0.09(-2.96%)
Feb 11, 2004 2.959 3.076 2.906 3.003 847,023 +0.10(+3.62%)
Feb 10, 2004 2.890 2.987 2.692 2.898 1,135,640 +0.03(+1.13%)
Feb 09, 2004 2.620 3.007 2.591 2.866 1,951,696 +0.23(+8.58%)
Feb 06, 2004 2.612 2.652 2.571 2.639 181,098 +0.06(+2.49%)
Feb 05, 2004 2.543 2.656 2.507 2.575 278,459 +0.04(+1.43%)
Feb 04, 2004 2.696 2.696 2.535 2.539 426,856 -0.13(-4.70%)
Feb 03, 2004 2.765 2.769 2.599 2.664 636,444 -0.10(-3.65%)
Feb 02, 2004 2.664 2.906 2.664 2.765 986,748 +0.12(+4.58%)
Jan 30, 2004 2.555 2.664 2.535 2.644 321,071 +0.10(+4.13%)
Jan 29, 2004 2.579 2.628 2.486 2.539 488,048 -0.04(-1.72%)
Jan 28, 2004 2.604 2.656 2.523 2.583 1,290,478 +0.00(+0.00%)
Jan 27, 2004 2.704 2.704 2.583 2.583 3,417,079 -0.09(-3.32%)
Jan 26, 2004 2.583 2.704 2.575 2.672 2,059,958 +0.09(+3.60%)
Jan 23, 2004 2.547 2.628 2.470 2.579 706,307 +0.09(+3.73%)
Jan 22, 2004 2.624 2.628 2.486 2.486 618,359 -0.13(-4.94%)
Jan 21, 2004 2.604 2.785 2.583 2.616 1,659,115 +0.03(+1.25%)
Jan 20, 2004 2.313 2.624 2.305 2.583 1,728,978 +0.31(+13.68%)
Jan 16, 2004 2.240 2.301 2.224 2.273 358,975 +0.04(+1.62%)
Jan 15, 2004 2.176 2.236 2.123 2.236 577,957 +0.05(+2.40%)
Jan 14, 2004 2.216 2.341 2.151 2.184 971,225 -0.02(-0.92%)
Jan 13, 2004 2.168 2.204 2.119 2.204 338,816 +0.08(+3.80%)
Jan 12, 2004 2.176 2.244 2.119 2.123 551,781 -0.06(-2.77%)
Jan 09, 2004 2.256 2.260 2.147 2.184 585,068 -0.06(-2.70%)
Jan 08, 2004 2.212 2.260 2.192 2.244 507,153 +0.05(+2.39%)
Jan 07, 2004 2.260 2.297 2.147 2.192 458,623 -0.06(-2.86%)
Jan 06, 2004 2.232 2.260 2.232 2.256 129,072 +0.04(+1.64%)
Jan 05, 2004 2.260 2.281 2.139 2.220 270,532 -0.01(-0.54%)
Jan 02, 2004 2.119 2.260 2.119 2.232 731,328 +0.08(+3.95%)
Dec 31, 2003 2.180 2.192 2.083 2.147 536,852 -0.04(-1.66%)
Dec 30, 2003 2.180 2.240 2.160 2.184 590,062 -0.02(-0.73%)
Dec 29, 2003 2.180 2.244 2.168 2.200 487,547 -0.03(-1.45%)
Dec 26, 2003 2.226 2.260 2.212 2.232 113,516 +0.02(+0.91%)
Dec 24, 2003 2.256 2.260 2.204 2.212 385,221 -0.05(-2.14%)
Dec 23, 2003 2.260 2.301 2.192 2.260 311,897 +0.00(+0.00%)
Dec 22, 2003 2.160 2.264 2.160 2.260 259,562 +0.14(+6.67%)
Dec 19, 2003 2.260 2.260 2.059 2.119 409,821 -0.09(-4.20%)
Dec 18, 2003 2.301 2.301 2.180 2.212 480,306 -0.06(-2.49%)
Dec 17, 2003 2.406 2.406 2.260 2.269 116,192 -0.07(-3.10%)
Dec 16, 2003 2.337 2.402 2.305 2.341 159,247 -0.02(-0.86%)
Dec 15, 2003 2.361 2.406 2.329 2.361 260,538 +0.00(+0.17%)
Dec 12, 2003 2.337 2.406 2.285 2.357 143,815 +0.02(+0.69%)
Dec 11, 2003 2.317 2.382 2.273 2.341 284,405 -0.02(-0.86%)
Dec 10, 2003 2.337 2.382 2.269 2.361 313,299 +0.03(+1.21%)
Dec 09, 2003 2.442 2.470 2.253 2.333 462,813 -0.08(-3.34%)
Dec 08, 2003 2.301 2.462 2.244 2.414 290,829 +0.13(+5.84%)
Dec 05, 2003 2.240 2.321 2.208 2.281 150,668 +0.04(+1.80%)
Dec 04, 2003 2.273 2.389 2.135 2.240 568,870 -0.02(-0.72%)
Dec 03, 2003 2.345 2.418 2.107 2.256 499,248 -0.08(-3.29%)
Dec 02, 2003 2.337 2.369 2.305 2.333 319,956 +0.01(+0.52%)
Dec 01, 2003 2.204 2.321 2.180 2.321 730,540 +0.12(+5.50%)
Nov 28, 2003 2.107 2.216 2.099 2.200 194,312 +0.08(+3.81%)
Nov 26, 2003 2.135 2.139 1.921 2.119 296,814 +0.06(+2.74%)
Nov 25, 2003 2.075 2.160 2.030 2.063 417,454 -0.02(-0.78%)
Nov 24, 2003 1.901 2.115 1.865 2.079 482,174 +0.20(+10.75%)
Nov 21, 2003 1.869 1.938 1.837 1.877 223,518 +0.01(+0.43%)
Nov 20, 2003 1.938 1.958 1.816 1.869 162,022 -0.08(-4.14%)
Nov 19, 2003 1.897 2.034 1.857 1.950 212,796 +0.05(+2.77%)
Nov 18, 2003 1.877 2.014 1.837 1.897 170,923 +0.04(+2.17%)
Nov 17, 2003 2.018 2.018 1.736 1.857 667,738 -0.16(-8.00%)
Nov 14, 2003 2.099 2.155 1.974 2.018 136,366 -0.04(-1.96%)
Nov 13, 2003 2.121 2.121 2.034 2.059 93,155 -0.06(-2.67%)
Nov 12, 2003 2.184 2.184 2.059 2.115 138,068 -0.00(-0.19%)
Nov 11, 2003 2.180 2.220 2.075 2.119 209,796 -0.03(-1.50%)
Nov 10, 2003 2.224 2.224 2.139 2.151 292,945 +0.03(+1.52%)
Nov 07, 2003 2.184 2.220 2.059 2.119 291,627 -0.07(-3.14%)
Nov 06, 2003 2.127 2.212 2.087 2.188 251,622 +0.08(+3.63%)
Nov 05, 2003 2.038 2.176 2.038 2.111 178,484 +0.07(+3.56%)
Nov 04, 2003 2.075 2.103 2.022 2.038 137,139 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.