Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.438 1.438 1.401 1.425 11,989 -0.00(-0.31%)
Oct 28, 2021 1.438 1.513 1.410 1.429 94,570 -0.04(-2.54%)
Oct 27, 2021 1.466 1.516 1.429 1.466 20,617 +0.01(+0.63%)
Oct 26, 2021 1.429 1.457 29,345 +0.01(+0.65%)
Oct 25, 2021 1.457 1.476 1.438 1.448 24,071 -0.01(-0.64%)
Oct 22, 2021 1.457 1.490 1.448 1.457 12,125 -0.02(-1.19%)
Oct 21, 2021 1.568 1.568 1.401 1.474 21,518 -0.03(-1.93%)
Oct 20, 2021 1.503 1.541 1.503 1.503 33,506 -0.04(-2.77%)
Oct 19, 2021 1.578 1.578 1.513 1.546 13,398 +0.01(+0.37%)
Oct 18, 2021 1.541 1.624 1.487 1.541 84,121 -0.03(-1.78%)
Oct 15, 2021 1.624 1.624 1.559 1.568 32,584 -0.04(-2.59%)
Oct 14, 2021 1.621 1.624 1.578 1.610 17,461 +0.03(+2.06%)
Oct 13, 2021 1.596 1.596 1.541 1.578 23,869 +0.00(+0.00%)
Oct 12, 2021 1.615 1.646 1.541 1.578 34,998 -0.02(-1.16%)
Oct 11, 2021 1.670 1.716 1.596 1.596 61,763 -0.06(-3.37%)
Oct 08, 2021 1.643 1.670 1.631 1.652 28,411 +0.03(+1.71%)
Oct 07, 2021 1.615 1.680 1.588 1.624 17,280 +0.00(+0.00%)
Oct 06, 2021 1.661 1.681 1.587 1.624 33,919 -0.07(-4.37%)
Oct 05, 2021 1.726 1.763 1.624 1.698 41,515 -0.03(-1.61%)
Oct 04, 2021 1.689 1.763 1.651 1.726 82,652 +0.06(+3.91%)
Oct 01, 2021 1.670 1.714 1.643 1.661 46,825 -0.00(-0.30%)
Sep 30, 2021 1.568 1.708 1.531 1.666 93,224 +0.11(+6.86%)
Sep 29, 2021 1.606 1.606 1.545 1.559 36,109 -0.03(-1.75%)
Sep 28, 2021 1.485 1.606 1.485 1.587 91,361 +0.10(+6.48%)
Sep 27, 2021 1.438 1.531 1.420 1.490 159,035 +0.05(+3.28%)
Sep 24, 2021 1.420 1.485 1.392 1.443 41,471 +0.02(+1.63%)
Sep 23, 2021 1.365 1.429 1.365 1.420 72,910 +0.05(+3.38%)
Sep 22, 2021 1.364 1.383 1.346 1.373 28,687 +0.01(+0.68%)
Sep 21, 2021 1.392 1.448 1.327 1.364 78,596 +0.00(+0.00%)
Sep 20, 2021 1.485 1.522 1.346 1.364 51,999 -0.11(-7.55%)
Sep 17, 2021 1.438 1.476 1.392 1.476 53,829 +0.01(+0.63%)
Sep 16, 2021 1.448 1.531 1.416 1.466 175,053 +0.05(+3.27%)
Sep 15, 2021 1.392 1.438 1.355 1.420 53,170 +0.06(+4.79%)
Sep 14, 2021 1.336 1.373 1.277 1.355 53,535 +0.05(+3.55%)
Sep 13, 2021 1.234 1.309 1.215 1.309 64,032 +0.06(+4.45%)
Sep 10, 2021 1.234 1.253 1.207 1.253 87,042 +0.05(+3.84%)
Sep 09, 2021 1.104 1.206 1.104 1.206 42,210 +0.06(+4.84%)
Sep 08, 2021 1.160 1.179 1.114 1.151 28,102 +0.01(+0.81%)
Sep 07, 2021 1.253 1.281 1.123 1.141 80,960 -0.07(-6.11%)
Sep 03, 2021 1.151 1.234 1.137 1.216 36,580 +0.08(+7.38%)
Sep 02, 2021 1.114 1.151 1.104 1.132 29,568 +0.01(+0.83%)
Sep 01, 2021 1.086 1.141 1.086 1.123 12,068 +0.02(+1.68%)
Aug 31, 2021 1.151 1.160 1.104 1.104 38,945 -0.04(-3.25%)
Aug 30, 2021 1.086 1.141 1.086 1.141 66,944 +0.00(+0.00%)
Aug 27, 2021 1.151 1.169 1.141 1.141 11,123 -0.01(-0.81%)
Aug 26, 2021 1.160 1.172 1.145 1.151 13,025 -0.04(-3.12%)
Aug 25, 2021 1.141 1.188 1.141 1.188 26,481 +0.02(+1.59%)
Aug 24, 2021 1.179 1.197 1.129 1.169 31,766 -0.03(-2.33%)
Aug 23, 2021 1.132 1.197 1.123 1.197 59,905 +0.08(+7.50%)
Aug 20, 2021 1.132 1.141 1.076 1.114 56,978 +0.02(+1.69%)
Aug 19, 2021 1.206 1.226 1.049 1.095 126,322 -0.12(-9.92%)
Aug 18, 2021 1.234 1.269 1.216 1.216 52,991 -0.04(-2.96%)
Aug 17, 2021 1.244 1.262 1.206 1.253 15,334 +0.03(+2.27%)
Aug 16, 2021 1.253 1.290 1.206 1.225 42,489 -0.03(-2.22%)
Aug 13, 2021 1.281 1.299 1.206 1.253 30,830 +0.01(+0.75%)
Aug 12, 2021 1.253 1.299 1.244 1.244 38,494 -0.04(-2.90%)
Aug 11, 2021 1.336 1.336 1.253 1.281 57,036 -0.03(-2.13%)
Aug 10, 2021 1.342 1.346 1.253 1.309 74,572 -0.03(-2.08%)
Aug 09, 2021 1.355 1.355 1.309 1.336 12,960 +0.01(+0.70%)
Aug 06, 2021 1.346 1.346 1.327 1.327 20,929 -0.03(-2.05%)
Aug 05, 2021 1.318 1.383 1.305 1.355 21,198 +0.06(+4.26%)
Aug 04, 2021 1.466 1.466 1.299 1.300 87,232 -0.18(-11.93%)
Aug 03, 2021 1.476 1.476 1.429 1.476 40,660 +0.03(+1.92%)
Aug 02, 2021 1.448 1.485 1.442 1.448 25,470 +0.00(+0.00%)
Jul 30, 2021 1.485 1.517 1.420 1.448 65,130 -0.07(-4.88%)
Jul 29, 2021 1.513 1.522 1.448 1.522 30,034 +0.07(+4.79%)
Jul 28, 2021 1.494 1.512 1.429 1.452 41,641 -0.01(-0.94%)
Jul 27, 2021 1.466 1.494 1.431 1.466 21,717 +0.04(+2.58%)
Jul 26, 2021 1.475 1.475 1.425 1.429 28,972 +0.00(+0.00%)
Jul 23, 2021 1.475 1.505 1.428 1.429 16,192 -0.07(-4.91%)
Jul 22, 2021 1.457 1.521 1.448 1.503 47,664 +0.02(+1.24%)
Jul 21, 2021 1.429 1.507 1.429 1.485 25,864 +0.05(+3.21%)
Jul 20, 2021 1.411 1.457 1.411 1.439 16,378 +0.01(+0.65%)
Jul 19, 2021 1.475 1.531 1.392 1.429 97,934 -0.07(-4.91%)
Jul 16, 2021 1.577 1.577 1.503 1.503 45,845 -0.00(-0.31%)
Jul 15, 2021 1.678 1.678 1.457 1.508 126,633 -0.16(-9.67%)
Jul 14, 2021 1.678 1.688 1.660 1.669 17,866 +0.01(+0.56%)
Jul 13, 2021 1.678 1.678 1.660 1.660 38,838 -0.03(-1.91%)
Jul 12, 2021 1.697 1.697 1.669 1.692 30,539 +0.01(+0.82%)
Jul 09, 2021 1.743 1.743 1.669 1.678 31,269 -0.02(-1.09%)
Jul 08, 2021 1.678 1.697 1.669 1.697 19,658 +0.02(+1.10%)
Jul 07, 2021 1.706 1.789 1.668 1.678 32,313 -0.01(-0.55%)
Jul 06, 2021 1.697 1.724 1.668 1.688 33,852 -0.06(-3.17%)
Jul 02, 2021 1.752 1.780 1.715 1.743 93,630 +0.02(+1.07%)
Jul 01, 2021 1.724 1.731 1.688 1.724 52,802 +0.03(+1.63%)
Jun 30, 2021 1.697 1.706 1.669 1.697 31,551 -0.01(-0.54%)
Jun 29, 2021 1.669 1.734 1.660 1.706 43,084 +0.03(+1.65%)
Jun 28, 2021 1.752 1.752 1.632 1.678 121,791 -0.06(-3.19%)
Jun 25, 2021 1.706 1.751 1.697 1.734 104,137 +0.01(+0.53%)
Jun 24, 2021 1.798 1.798 1.697 1.724 120,846 -0.01(-0.53%)
Jun 23, 2021 1.752 1.798 1.706 1.734 56,519 -0.03(-1.57%)
Jun 22, 2021 1.798 1.798 1.714 1.761 71,157 -0.01(-0.52%)
Jun 21, 2021 1.752 1.771 1.697 1.771 75,805 +0.04(+2.13%)
Jun 18, 2021 1.706 1.734 1.688 1.734 42,605 +0.00(+0.00%)
Jun 17, 2021 1.780 1.787 1.724 1.734 31,885 -0.06(-3.09%)
Jun 16, 2021 1.807 1.844 1.780 1.789 54,623 +0.00(+0.00%)
Jun 15, 2021 1.798 1.826 1.761 1.789 48,199 -0.03(-1.52%)
Jun 14, 2021 1.844 1.872 1.798 1.817 102,583 -0.03(-1.50%)
Jun 11, 2021 1.844 1.881 1.816 1.844 59,143 -0.03(-1.48%)
Jun 10, 2021 1.918 1.918 1.844 1.872 44,680 -0.05(-2.40%)
Jun 09, 2021 1.817 1.937 1.817 1.918 242,647 +0.13(+7.22%)
Jun 08, 2021 1.844 1.844 1.771 1.789 101,183 -0.03(-1.52%)
Jun 07, 2021 1.798 1.881 1.734 1.817 271,878 +0.09(+5.35%)
Jun 04, 2021 1.761 1.761 1.678 1.724 87,500 +0.03(+1.63%)
Jun 03, 2021 1.688 1.774 1.688 1.697 78,751 -0.05(-2.65%)
Jun 02, 2021 1.826 1.826 1.715 1.743 45,229 -0.06(-3.08%)
Jun 01, 2021 1.761 1.798 1.687 1.798 333,452 +0.13(+7.73%)
May 28, 2021 1.743 1.964 1.660 1.669 1,202,177 +0.03(+1.69%)
May 27, 2021 1.475 1.651 1.475 1.641 282,790 +0.22(+15.58%)
May 26, 2021 1.346 1.439 1.346 1.420 147,065 +0.05(+3.36%)
May 25, 2021 1.420 1.466 1.356 1.374 351,884 -0.04(-2.61%)
May 24, 2021 1.429 1.441 1.402 1.411 74,389 +0.01(+0.66%)
May 21, 2021 1.429 1.460 1.402 1.402 26,567 +0.00(+0.00%)
May 20, 2021 1.466 1.466 1.356 1.402 24,751 -0.06(-4.40%)
May 19, 2021 1.448 1.475 1.420 1.466 61,998 +0.01(+0.63%)
May 18, 2021 1.466 1.466 1.439 1.457 15,291 -0.01(-0.63%)
May 17, 2021 1.383 1.466 1.359 1.466 133,923 +0.11(+8.16%)
May 14, 2021 1.374 1.374 1.328 1.356 66,955 +0.03(+2.08%)
May 13, 2021 1.383 1.402 1.291 1.328 94,577 -0.08(-5.88%)
May 12, 2021 1.365 1.448 1.356 1.411 54,659 +0.03(+2.00%)
May 11, 2021 1.402 1.457 1.356 1.383 43,348 -0.02(-1.32%)
May 10, 2021 1.522 1.522 1.402 1.402 76,835 -0.06(-3.80%)
May 07, 2021 1.457 1.522 1.411 1.457 113,219 +0.03(+1.94%)
May 06, 2021 1.494 1.494 1.411 1.429 24,890 -0.04(-2.52%)
May 05, 2021 1.503 1.503 1.439 1.466 41,627 +0.05(+3.25%)
May 04, 2021 1.522 1.568 1.402 1.420 78,047 -0.13(-8.33%)
May 03, 2021 1.540 1.605 1.512 1.549 43,543 -0.00(-0.13%)
Apr 30, 2021 1.651 1.660 1.512 1.551 65,607 -0.05(-3.32%)
Apr 29, 2021 1.632 1.651 1.605 1.605 43,409 -0.02(-1.14%)
Apr 28, 2021 1.687 1.687 1.568 1.623 45,379 +0.01(+0.57%)
Apr 27, 2021 1.669 1.735 1.595 1.614 137,577 -0.08(-4.87%)
Apr 26, 2021 1.696 1.696 1.650 1.696 33,009 -0.03(-1.60%)
Apr 23, 2021 1.706 1.724 1.650 1.724 32,499 +0.02(+1.07%)
Apr 22, 2021 1.641 1.706 1.637 1.706 32,044 +0.05(+2.76%)
Apr 21, 2021 1.614 1.660 1.604 1.660 22,099 +0.03(+1.69%)
Apr 20, 2021 1.650 1.687 1.623 1.632 20,135 -0.06(-3.26%)
Apr 19, 2021 1.623 1.687 1.623 1.687 42,552 +0.06(+3.96%)
Apr 16, 2021 1.623 1.675 1.623 1.623 85,283 -0.06(-3.80%)
Apr 15, 2021 1.687 1.687 1.650 1.687 20,594 +0.03(+1.66%)
Apr 14, 2021 1.669 1.733 1.586 1.660 99,577 -0.04(-2.16%)
Apr 13, 2021 1.706 1.797 1.696 1.696 98,002 -0.06(-3.65%)
Apr 12, 2021 1.825 1.870 1.696 1.761 116,043 +0.01(+0.52%)
Apr 09, 2021 1.871 1.898 1.696 1.751 103,823 -0.15(-7.73%)
Apr 08, 2021 1.880 1.953 1.811 1.898 173,955 +0.05(+2.47%)
Apr 07, 2021 1.797 1.852 1.696 1.852 126,241 +0.10(+5.76%)
Apr 06, 2021 1.724 1.806 1.706 1.751 117,119 +0.01(+0.53%)
Apr 05, 2021 1.733 1.825 1.669 1.742 190,944 +0.03(+1.60%)
Apr 01, 2021 1.696 1.742 1.696 1.715 26,719 +0.05(+2.75%)
Mar 31, 2021 1.678 1.696 1.650 1.669 66,951 -0.02(-1.09%)
Mar 30, 2021 1.706 1.715 1.673 1.687 20,154 +0.00(+0.00%)
Mar 29, 2021 1.696 1.788 1.687 1.687 41,945 -0.06(-3.16%)
Mar 26, 2021 1.706 1.779 1.669 1.742 90,627 +0.03(+1.60%)
Mar 25, 2021 1.706 1.733 1.663 1.715 76,697 +0.02(+1.08%)
Mar 24, 2021 1.696 1.806 1.650 1.696 202,442 +0.01(+0.54%)
Mar 23, 2021 1.742 1.761 1.669 1.687 75,782 -0.10(-5.64%)
Mar 22, 2021 1.852 1.981 1.724 1.788 90,434 +0.10(+5.98%)
Mar 19, 2021 1.816 1.916 1.687 1.687 264,467 -0.15(-8.00%)
Mar 18, 2021 1.816 1.944 1.816 1.834 89,536 -0.05(-2.44%)
Mar 17, 2021 1.935 1.971 1.797 1.880 132,589 -0.06(-2.84%)
Mar 16, 2021 2.036 2.109 1.926 1.935 166,458 -0.11(-5.38%)
Mar 15, 2021 2.091 2.118 1.971 2.045 98,634 +0.02(+0.91%)
Mar 12, 2021 2.063 2.091 1.953 2.026 243,745 +0.00(+0.00%)
Mar 11, 2021 1.971 2.062 1.916 2.026 197,893 +0.08(+4.25%)
Mar 10, 2021 1.953 2.007 1.880 1.944 88,932 -0.01(-0.70%)
Mar 09, 2021 1.944 2.063 1.907 1.958 119,071 +0.02(+1.18%)
Mar 08, 2021 2.036 2.054 1.907 1.935 77,820 -0.06(-3.21%)
Mar 05, 2021 1.770 2.017 1.733 1.999 248,762 +0.24(+13.54%)
Mar 04, 2021 1.797 1.797 1.687 1.761 148,927 +0.01(+0.52%)
Mar 03, 2021 1.761 1.788 1.696 1.751 127,067 +0.00(+0.00%)
Mar 02, 2021 1.788 1.806 1.715 1.751 101,709 -0.04(-2.05%)
Mar 01, 2021 1.825 1.834 1.715 1.788 122,614 +0.01(+0.52%)
Feb 26, 2021 1.816 1.829 1.696 1.779 241,019 -0.07(-3.96%)
Feb 25, 2021 1.898 1.907 1.806 1.852 185,261 -0.01(-0.49%)
Feb 24, 2021 1.788 1.898 1.742 1.861 515,556 -0.12(-6.02%)
Feb 23, 2021 1.806 2.155 1.696 1.981 599,310 +0.17(+9.64%)
Feb 22, 2021 1.761 1.852 1.761 1.806 162,360 +0.01(+0.51%)
Feb 19, 2021 1.761 1.861 1.761 1.797 157,044 +0.06(+3.16%)
Feb 18, 2021 1.898 1.907 1.742 1.742 233,684 -0.16(-8.21%)
Feb 17, 2021 1.935 1.944 1.834 1.898 236,025 -0.05(-2.36%)
Feb 16, 2021 1.724 1.971 1.696 1.944 973,027 +0.29(+17.78%)
Feb 12, 2021 1.614 1.687 1.614 1.650 210,701 -0.05(-2.70%)
Feb 11, 2021 1.687 1.715 1.632 1.696 204,978 -0.02(-1.07%)
Feb 10, 2021 1.724 1.761 1.614 1.715 358,057 -0.06(-3.11%)
Feb 09, 2021 1.880 1.880 1.660 1.770 450,634 +0.07(+4.32%)
Feb 08, 2021 1.550 1.788 1.522 1.696 814,173 +0.23(+15.63%)
Feb 05, 2021 1.375 1.513 1.375 1.467 497,961 +0.14(+10.34%)
Feb 04, 2021 1.137 1.430 1.128 1.330 541,980 +0.21(+18.85%)
Feb 03, 2021 1.100 1.146 1.091 1.119 256,741 +0.05(+4.27%)
Feb 02, 2021 1.155 1.155 1.064 1.073 249,512 -0.04(-3.31%)
Feb 01, 2021 1.146 1.155 1.082 1.109 144,513 -0.06(-4.72%)
Jan 29, 2021 1.238 1.238 1.064 1.165 391,302 +0.02(+1.60%)
Jan 28, 2021 1.100 1.201 1.027 1.146 269,267 +0.03(+2.46%)
Jan 27, 2021 1.055 1.155 1.028 1.119 250,185 +0.05(+4.24%)
Jan 26, 2021 1.046 1.228 1.019 1.073 429,455 +0.03(+2.61%)
Jan 25, 2021 1.064 1.091 1.019 1.046 91,390 -0.02(-1.71%)
Jan 22, 2021 1.046 1.082 1.046 1.064 68,170 +0.00(+0.00%)
Jan 21, 2021 1.064 1.082 1.028 1.064 104,195 +0.03(+2.63%)
Jan 20, 2021 1.128 1.128 1.019 1.037 227,568 -0.05(-5.00%)
Jan 19, 2021 1.091 1.146 1.082 1.091 174,387 +0.00(+0.00%)
Jan 15, 2021 1.110 1.119 1.055 1.091 151,954 -0.03(-2.44%)
Jan 14, 2021 1.000 1.146 0.9854 1.119 220,236 +0.10(+9.82%)
Jan 13, 2021 1.019 1.037 0.9822 1.019 178,628 +0.01(+0.90%)
Jan 12, 2021 0.9641 1.037 0.9641 1.010 154,972 +0.05(+5.71%)
Jan 11, 2021 0.9186 0.9731 0.9004 0.9550 128,301 +0.05(+5.21%)
Jan 08, 2021 1.000 1.019 0.9004 0.9077 238,926 -0.07(-7.59%)
Jan 07, 2021 0.9641 1.000 0.9595 0.9822 104,454 +0.05(+4.85%)
Jan 06, 2021 0.9913 1.046 0.9368 0.9368 113,787 -0.06(-6.36%)
Jan 05, 2021 0.9277 1.037 0.9277 1.000 255,922 +0.05(+5.77%)
Jan 04, 2021 0.9459 0.9980 0.9368 0.9459 90,315 -0.02(-1.89%)
Dec 31, 2020 0.9641 0.9641 0.9641 52,317 -0.01(-0.93%)
Dec 30, 2020 0.9459 1.037 0.9459 0.9731 52,317 -0.04(-3.60%)
Dec 29, 2020 0.9641 1.019 0.9186 1.010 157,498 +0.05(+4.72%)
Dec 28, 2020 1.019 1.046 0.8640 0.9641 581,712 -0.04(-4.03%)
Dec 24, 2020 1.055 1.055 1.000 1.005 46,180 -0.04(-3.96%)
Dec 23, 2020 1.046 1.091 1.023 1.046 114,572 +0.00(+0.00%)
Dec 22, 2020 1.064 1.073 1.019 1.046 53,123 -0.03(-2.54%)
Dec 21, 2020 1.146 1.146 1.055 1.073 113,982 -0.06(-5.60%)
Dec 18, 2020 1.019 1.146 1.019 1.137 127,325 +0.09(+8.69%)
Dec 17, 2020 1.046 1.064 1.028 1.046 132,715 +0.00(+0.44%)
Dec 16, 2020 1.037 1.055 1.010 1.041 54,957 +0.01(+1.33%)
Dec 15, 2020 1.000 1.119 0.9641 1.028 159,859 +0.02(+1.80%)
Dec 14, 2020 1.064 1.073 1.010 1.010 113,428 -0.03(-2.63%)
Dec 11, 2020 1.037 1.073 1.028 1.037 70,149 -0.01(-0.87%)
Dec 10, 2020 1.000 1.100 1.000 1.046 100,129 +0.02(+1.77%)
Dec 09, 2020 1.072 1.110 1.027 1.028 87,839 -0.05(-5.04%)
Dec 08, 2020 1.055 1.091 1.019 1.082 90,676 +0.04(+3.47%)
Dec 07, 2020 1.046 1.110 0.9641 1.046 122,987 +0.00(+0.01%)
Dec 04, 2020 1.019 1.100 0.9951 1.046 164,379 +0.02(+1.77%)
Dec 03, 2020 0.8731 1.037 0.8367 1.028 211,174 +0.18(+21.51%)
Dec 02, 2020 0.8458 0.8549 0.8185 0.8458 105,873 +0.01(+1.59%)
Dec 01, 2020 0.8122 0.8440 0.8122 0.8325 131,813 +0.00(+0.59%)
Nov 30, 2020 0.8367 0.8640 0.8185 0.8276 81,932 -0.02(-2.15%)
Nov 27, 2020 0.8715 0.8715 0.8015 0.8458 28,477 -0.02(-2.11%)
Nov 25, 2020 0.8094 0.8640 0.8005 0.8640 132,822 +0.05(+5.56%)
Nov 24, 2020 0.8185 0.8490 0.8094 0.8185 267,204 +0.00(+0.45%)
Nov 23, 2020 0.7276 0.8149 0.7276 0.8149 139,907 +0.07(+9.95%)
Nov 20, 2020 0.7731 0.7731 0.7185 0.7411 71,139 -0.00(-0.62%)
Nov 19, 2020 0.7601 0.7601 0.7181 0.7458 67,863 +0.02(+3.01%)
Nov 18, 2020 0.7009 0.7549 0.7009 0.7239 115,849 +0.02(+3.38%)
Nov 17, 2020 0.7058 0.7321 0.6981 0.7003 48,098 -0.03(-3.75%)
Nov 16, 2020 0.7276 0.7458 0.7003 0.7276 122,012 +0.00(+0.00%)
Nov 13, 2020 0.7640 0.7731 0.7098 0.7276 158,551 -0.01(-1.12%)
Nov 12, 2020 0.7286 0.7731 0.7003 0.7359 34,208 -0.02(-2.52%)
Nov 11, 2020 0.7410 0.8094 0.7376 0.7549 45,473 -0.01(-1.18%)
Nov 10, 2020 0.6912 0.7641 0.6821 0.7639 101,520 +0.05(+7.68%)
Nov 09, 2020 0.7185 0.7731 0.6912 0.7094 105,829 +0.00(+0.44%)
Nov 06, 2020 0.7003 0.7246 0.7003 0.7063 23,859 +0.00(+0.28%)
Nov 05, 2020 0.6961 0.7094 0.6961 0.7043 39,788 +0.01(+1.88%)
Nov 04, 2020 0.6958 0.7276 0.6912 0.6913 30,782 -0.00(-0.65%)
Nov 03, 2020 0.7640 0.7640 0.6958 0.6958 91,741 -0.03(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.