Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.70 -0.78 (-1.94%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.667 6.742 6.667 6.674 132,050 -0.07(-1.10%)
Oct 30, 2003 6.789 6.802 6.708 6.748 145,070 -0.04(-0.60%)
Oct 29, 2003 6.742 6.857 6.681 6.789 213,859 -0.03(-0.40%)
Oct 28, 2003 6.918 6.924 6.769 6.816 164,159 -0.11(-1.56%)
Oct 27, 2003 7.032 7.046 6.870 6.924 151,287 -0.04(-0.58%)
Oct 24, 2003 6.897 6.978 6.830 6.965 110,766 +0.10(+1.48%)
Oct 23, 2003 6.769 6.904 6.742 6.863 156,906 -0.01(-0.10%)
Oct 22, 2003 6.762 7.012 6.762 6.870 220,497 -0.03(-0.49%)
Oct 21, 2003 6.228 6.965 6.174 6.904 661,238 +0.11(+1.59%)
Oct 20, 2003 7.073 7.073 6.769 6.796 175,531 -0.09(-1.28%)
Oct 17, 2003 6.661 6.890 6.579 6.884 573,648 +0.22(+3.35%)
Oct 16, 2003 6.471 6.661 6.505 6.661 160,204 +0.19(+2.93%)
Oct 15, 2003 6.566 6.627 6.431 6.471 146,772 -0.09(-1.34%)
Oct 14, 2003 6.654 6.681 6.539 6.559 125,862 -0.07(-1.03%)
Oct 13, 2003 6.735 6.735 6.593 6.627 130,731 -0.03(-0.50%)
Oct 10, 2003 6.559 6.796 6.492 6.661 229,592 +0.08(+1.23%)
Oct 09, 2003 6.559 6.606 6.458 6.579 308,559 +0.10(+1.57%)
Oct 08, 2003 6.424 6.566 6.424 6.478 211,213 +0.02(+0.31%)
Oct 07, 2003 6.431 6.539 6.431 6.458 177,442 -0.07(-1.04%)
Oct 06, 2003 6.661 6.661 6.458 6.525 165,967 -0.07(-1.13%)
Oct 03, 2003 6.498 6.661 6.471 6.600 154,815 +0.05(+0.72%)
Oct 02, 2003 6.397 6.694 6.397 6.552 334,882 +0.13(+2.00%)
Oct 01, 2003 6.329 6.458 6.302 6.424 83,324 +0.09(+1.39%)
Sep 30, 2003 6.133 6.471 6.120 6.336 479,463 +0.02(+0.32%)
Sep 29, 2003 6.289 6.417 6.289 6.316 172,513 +0.02(+0.32%)
Sep 26, 2003 6.546 6.546 6.295 6.295 428,333 -0.23(-3.52%)
Sep 25, 2003 6.661 6.661 6.444 6.525 129,583 -0.08(-1.23%)
Sep 24, 2003 6.593 6.654 6.539 6.606 310,228 +0.01(+0.21%)
Sep 23, 2003 6.458 6.661 6.356 6.593 611,429 +0.18(+2.85%)
Sep 22, 2003 6.458 6.573 6.349 6.410 918,775 -0.16(-2.37%)
Sep 19, 2003 6.566 6.748 6.464 6.566 814,954 -0.07(-1.12%)
Sep 18, 2003 6.897 6.924 6.519 6.640 1,701,643 -0.26(-3.73%)
Sep 17, 2003 6.911 6.999 6.897 6.897 199,307 -0.01(-0.20%)
Sep 16, 2003 6.999 7.032 6.911 6.911 139,965 -0.13(-1.82%)
Sep 15, 2003 7.100 7.100 6.931 7.039 527,212 -0.06(-0.86%)
Sep 12, 2003 7.100 7.107 6.958 7.099 806,716 +0.01(+0.09%)
Sep 11, 2003 7.114 7.160 7.073 7.093 1,363,358 -0.04(-0.57%)
Sep 10, 2003 7.161 7.161 7.053 7.134 619,789 -0.06(-0.85%)
Sep 09, 2003 7.026 7.195 6.938 7.195 542,001 +0.09(+1.33%)
Sep 08, 2003 7.222 7.235 7.059 7.100 587,254 -0.07(-0.94%)
Sep 05, 2003 7.107 7.208 7.032 7.168 1,467,470 +0.09(+1.24%)
Sep 04, 2003 6.897 7.107 6.897 7.080 296,363 +0.13(+1.85%)
Sep 03, 2003 6.884 6.978 6.796 6.951 363,207 +0.12(+1.78%)
Sep 02, 2003 6.877 6.897 6.748 6.830 443,509 +0.03(+0.40%)
Aug 29, 2003 6.776 6.870 6.728 6.803 137,090 +0.03(+0.50%)
Aug 28, 2003 6.728 6.796 6.661 6.769 72,020 +0.05(+0.81%)
Aug 27, 2003 6.728 6.755 6.701 6.715 107,217 -0.08(-1.19%)
Aug 26, 2003 6.830 6.863 6.694 6.796 108,696 +0.08(+1.21%)
Aug 25, 2003 6.742 6.816 6.559 6.715 113,280 -0.04(-0.60%)
Aug 22, 2003 6.694 6.769 6.633 6.755 334,665 +0.11(+1.63%)
Aug 21, 2003 6.512 6.789 6.512 6.647 229,075 -0.01(-0.20%)
Aug 20, 2003 6.830 6.830 6.525 6.661 226,856 -0.11(-1.70%)
Aug 19, 2003 6.708 6.890 6.708 6.776 379,622 +0.03(+0.40%)
Aug 18, 2003 6.688 6.843 6.681 6.748 187,519 +0.09(+1.42%)
Aug 15, 2003 6.681 6.918 6.627 6.654 57,083 +0.04(+0.61%)
Aug 14, 2003 6.627 6.667 6.559 6.613 254,511 +0.05(+0.82%)
Aug 13, 2003 6.593 6.640 6.431 6.559 140,639 +0.01(+0.10%)
Aug 12, 2003 6.424 6.586 6.424 6.552 250,962 +0.11(+1.79%)
Aug 11, 2003 6.255 6.519 6.255 6.437 178,054 +0.06(+0.95%)
Aug 08, 2003 6.289 6.397 6.275 6.377 238,243 +0.09(+1.40%)
Aug 07, 2003 6.153 6.289 6.106 6.289 180,124 +0.15(+2.42%)
Aug 06, 2003 6.099 6.153 5.971 6.140 275,363 +0.12(+2.02%)
Aug 05, 2003 6.059 6.187 6.018 6.018 383,467 -0.07(-1.11%)
Aug 04, 2003 6.187 6.207 6.065 6.086 294,588 -0.10(-1.64%)
Aug 01, 2003 6.187 6.322 6.093 6.187 137,977 -0.07(-1.19%)
Jul 31, 2003 6.437 6.437 6.187 6.262 153,209 -0.07(-1.07%)
Jul 30, 2003 6.356 6.417 6.187 6.329 220,793 +0.00(+0.00%)
Jul 29, 2003 6.180 6.390 6.086 6.329 559,895 +0.10(+1.63%)
Jul 28, 2003 6.356 6.417 6.147 6.228 509,762 -0.16(-2.44%)
Jul 25, 2003 6.546 6.546 6.282 6.383 430,347 -0.04(-0.63%)
Jul 24, 2003 6.458 6.546 6.363 6.424 551,170 -0.01(-0.21%)
Jul 23, 2003 6.187 6.485 6.106 6.437 447,798 +0.25(+4.04%)
Jul 22, 2003 6.505 6.559 5.944 6.187 2,758,069 -0.40(-6.06%)
Jul 21, 2003 6.627 6.708 6.532 6.586 115,498 -0.02(-0.31%)
Jul 18, 2003 6.620 6.640 6.532 6.606 135,315 -0.01(-0.19%)
Jul 17, 2003 6.735 6.755 6.532 6.619 479,445 -0.15(-2.21%)
Jul 16, 2003 6.728 6.830 6.721 6.769 231,293 +0.04(+0.60%)
Jul 15, 2003 6.911 6.951 6.728 6.728 331,707 -0.18(-2.64%)
Jul 14, 2003 6.965 7.093 6.911 6.911 419,995 -0.05(-0.78%)
Jul 11, 2003 7.066 7.066 6.904 6.965 242,310 -0.07(-0.96%)
Jul 10, 2003 7.100 7.114 6.931 7.032 265,602 -0.12(-1.70%)
Jul 09, 2003 7.134 7.161 7.005 7.154 182,195 +0.09(+1.34%)
Jul 08, 2003 6.965 7.100 6.931 7.059 208,814 +0.00(+0.00%)
Jul 07, 2003 7.039 7.141 6.958 7.059 347,975 +0.07(+1.06%)
Jul 03, 2003 7.032 7.032 6.931 6.985 142,266 -0.01(-0.18%)
Jul 02, 2003 6.999 7.161 6.965 6.998 236,173 -0.05(-0.78%)
Jul 01, 2003 7.235 7.235 6.958 7.053 632,359 -0.17(-2.34%)
Jun 30, 2003 7.107 7.256 7.107 7.222 166,963 +0.09(+1.33%)
Jun 27, 2003 7.249 7.208 7.107 7.127 217,096 -0.06(-0.85%)
Jun 26, 2003 7.168 7.256 7.141 7.188 204,969 +0.07(+0.95%)
Jun 25, 2003 7.249 7.350 7.120 7.120 314,553 -0.11(-1.50%)
Jun 24, 2003 7.303 7.357 7.059 7.229 778,026 -0.10(-1.38%)
Jun 23, 2003 7.371 7.418 7.303 7.330 307,898 -0.05(-0.64%)
Jun 20, 2003 7.648 7.709 7.364 7.377 446,762 -0.33(-4.30%)
Jun 19, 2003 7.797 7.797 7.668 7.709 218,279 -0.09(-1.13%)
Jun 18, 2003 7.776 7.878 7.736 7.797 537,268 +0.02(+0.26%)
Jun 17, 2003 7.641 7.803 7.594 7.776 721,090 +0.16(+2.13%)
Jun 16, 2003 7.546 7.634 7.526 7.614 660,162 +0.05(+0.63%)
Jun 13, 2003 7.506 7.600 7.506 7.567 1,005,771 +0.03(+0.36%)
Jun 12, 2003 7.404 7.573 7.404 7.540 310,116 +0.03(+0.36%)
Jun 11, 2003 7.472 7.641 7.431 7.513 291,039 +0.06(+0.82%)
Jun 10, 2003 7.303 7.492 7.303 7.452 323,721 +0.15(+2.04%)
Jun 09, 2003 7.614 7.641 7.296 7.303 966,677 -0.31(-4.09%)
Jun 06, 2003 7.830 8.114 7.513 7.614 1,393,971 +0.06(+0.81%)
Jun 05, 2003 7.208 7.634 7.100 7.553 830,082 +0.31(+4.30%)
Jun 04, 2003 7.039 7.269 7.039 7.241 606,923 +0.23(+3.27%)
Jun 03, 2003 6.877 7.039 6.863 7.012 415,263 +0.09(+1.26%)
Jun 02, 2003 7.026 7.026 6.884 6.925 401,805 -0.01(-0.09%)
May 30, 2003 6.978 6.978 6.863 6.931 539,191 +0.01(+0.20%)
May 29, 2003 6.830 6.999 6.830 6.918 551,466 -0.01(-0.10%)
May 28, 2003 6.830 6.938 6.708 6.924 768,710 +0.12(+1.79%)
May 27, 2003 6.803 6.897 6.769 6.803 325,348 -0.11(-1.66%)
May 23, 2003 6.918 6.958 6.769 6.918 622,303 +0.04(+0.59%)
May 22, 2003 6.633 6.992 6.627 6.877 2,749,048 -0.26(-3.60%)
May 21, 2003 7.100 7.174 7.032 7.134 232,920 +0.07(+0.96%)
May 20, 2003 7.087 7.114 6.938 7.066 444,544 +0.01(+0.19%)
May 19, 2003 6.762 7.080 6.431 7.053 388,939 +0.22(+3.27%)
May 16, 2003 6.870 6.870 6.728 6.830 107,808 +0.19(+2.85%)
May 15, 2003 6.796 6.870 6.633 6.640 308,046 -0.16(-2.39%)
May 14, 2003 6.715 6.863 6.633 6.803 110,914 +0.09(+1.41%)
May 13, 2003 6.830 6.870 6.708 6.708 147,442 -0.12(-1.78%)
May 12, 2003 6.694 6.830 6.661 6.830 164,005 +0.14(+2.02%)
May 09, 2003 6.661 6.755 6.661 6.694 87,469 +0.03(+0.41%)
May 08, 2003 6.667 6.755 6.627 6.667 132,949 -0.02(-0.30%)
May 07, 2003 6.830 6.830 6.620 6.688 185,596 -0.13(-1.88%)
May 06, 2003 6.701 6.931 6.681 6.816 399,735 +0.11(+1.72%)
May 05, 2003 6.627 6.721 6.519 6.701 513,755 +0.18(+2.69%)
May 02, 2003 6.613 6.654 6.519 6.525 182,638 -0.05(-0.82%)
May 01, 2003 6.519 6.640 6.458 6.579 308,489 +0.16(+2.53%)
Apr 30, 2003 6.444 6.492 6.302 6.417 380,362 +0.04(+0.64%)
Apr 29, 2003 6.431 6.579 6.370 6.377 491,720 -0.01(-0.21%)
Apr 28, 2003 6.390 6.471 6.309 6.390 349,010 +0.09(+1.39%)
Apr 25, 2003 6.492 6.492 6.302 6.302 107,808 -0.15(-2.31%)
Apr 24, 2003 6.525 6.525 6.397 6.451 134,723 -0.07(-1.14%)
Apr 23, 2003 6.661 6.681 6.485 6.525 261,314 -0.09(-1.33%)
Apr 22, 2003 6.782 6.809 6.552 6.613 539,043 -0.08(-1.26%)
Apr 21, 2003 6.762 6.762 6.674 6.698 192,399 -0.03(-0.45%)
Apr 17, 2003 6.647 6.742 6.593 6.728 68,323 +0.05(+0.71%)
Apr 16, 2003 6.728 6.748 6.613 6.681 352,707 -0.02(-0.30%)
Apr 15, 2003 6.796 6.796 6.694 6.701 577,789 -0.05(-0.80%)
Apr 14, 2003 6.762 6.796 6.715 6.755 257,616 -0.01(-0.10%)
Apr 11, 2003 6.728 6.776 6.654 6.762 264,863 +0.10(+1.52%)
Apr 10, 2003 6.593 6.721 6.573 6.661 221,089 +0.09(+1.44%)
Apr 09, 2003 6.505 6.613 6.471 6.566 133,097 +0.04(+0.62%)
Apr 08, 2003 6.525 6.586 6.471 6.525 214,878 -0.04(-0.62%)
Apr 07, 2003 6.437 6.640 6.363 6.566 483,882 +0.09(+1.46%)
Apr 04, 2003 6.356 6.492 6.356 6.471 180,568 +0.08(+1.27%)
Apr 03, 2003 6.404 6.424 6.356 6.390 106,034 -0.05(-0.74%)
Apr 02, 2003 6.356 6.458 6.268 6.437 378,439 +0.11(+1.82%)
Apr 01, 2003 6.187 6.370 6.187 6.322 308,193 +0.05(+0.86%)
Mar 31, 2003 6.174 6.302 6.167 6.268 242,909 -0.01(-0.11%)
Mar 28, 2003 6.086 6.302 6.086 6.275 185,333 +0.21(+3.46%)
Mar 27, 2003 5.937 6.167 5.768 6.065 123,023 +0.01(+0.11%)
Mar 26, 2003 6.228 6.322 6.032 6.059 79,843 -0.01(-0.11%)
Mar 25, 2003 6.052 6.228 6.005 6.065 165,632 -0.09(-1.43%)
Mar 24, 2003 6.045 6.275 6.038 6.153 154,244 -0.11(-1.83%)
Mar 21, 2003 6.255 6.390 6.221 6.268 353,003 -0.03(-0.43%)
Mar 20, 2003 6.005 6.336 6.005 6.295 442,917 +0.23(+3.79%)
Mar 19, 2003 5.910 6.187 5.910 6.065 706,728 +0.12(+2.05%)
Mar 18, 2003 5.951 6.018 5.896 5.944 210,512 -0.04(-0.68%)
Mar 17, 2003 5.896 6.093 5.876 5.984 181,244 -0.03(-0.45%)
Mar 14, 2003 5.991 6.065 5.903 6.011 110,725 -0.01(-0.22%)
Mar 13, 2003 5.917 6.126 5.815 6.025 205,117 +0.04(+0.68%)
Mar 12, 2003 6.018 6.072 5.748 5.984 457,827 -0.09(-1.45%)
Mar 11, 2003 6.025 6.120 6.018 6.072 125,259 -0.05(-0.77%)
Mar 10, 2003 6.147 6.180 6.072 6.120 122,449 -0.09(-1.52%)
Mar 07, 2003 6.289 6.309 6.194 6.214 251,849 -0.04(-0.65%)
Mar 06, 2003 6.221 6.343 6.160 6.255 474,861 -0.02(-0.32%)
Mar 05, 2003 6.025 6.282 6.025 6.275 254,067 +0.11(+1.87%)
Mar 04, 2003 6.153 6.214 6.065 6.160 125,555 +0.02(+0.33%)
Mar 03, 2003 6.289 6.458 6.140 6.140 487,135 -0.12(-1.93%)
Feb 28, 2003 6.207 6.383 6.133 6.261 222,715 -0.01(-0.12%)
Feb 27, 2003 6.140 6.336 6.120 6.268 320,320 +0.15(+2.43%)
Feb 26, 2003 6.018 6.167 6.018 6.120 230,553 +0.07(+1.13%)
Feb 25, 2003 6.086 6.113 5.991 6.051 296,658 -0.04(-0.68%)
Feb 24, 2003 5.951 6.113 5.883 6.093 391,601 +0.18(+3.09%)
Feb 21, 2003 5.917 5.917 5.863 5.910 94,351 +0.00(+0.00%)
Feb 20, 2003 5.903 5.951 5.883 5.910 191,807 -0.01(-0.23%)
Feb 19, 2003 6.011 6.045 5.890 5.923 92,724 -0.09(-1.46%)
Feb 18, 2003 6.025 6.045 5.957 6.011 52,943 +0.04(+0.68%)
Feb 14, 2003 6.018 6.106 5.964 5.971 55,457 -0.05(-0.79%)
Feb 13, 2003 5.923 6.120 5.923 6.018 101,745 +0.06(+1.02%)
Feb 12, 2003 6.018 6.153 5.937 5.957 61,964 -0.03(-0.56%)
Feb 11, 2003 5.951 6.025 5.917 5.991 46,731 +0.03(+0.57%)
Feb 10, 2003 5.998 6.052 5.896 5.957 72,907 -0.07(-1.12%)
Feb 07, 2003 6.018 6.032 5.883 6.025 50,872 -0.02(-0.34%)
Feb 06, 2003 6.025 6.113 6.025 6.045 106,477 -0.05(-0.78%)
Feb 05, 2003 6.045 6.160 6.038 6.093 62,259 +0.01(+0.22%)
Feb 04, 2003 6.187 6.207 5.984 6.079 147,294 -0.16(-2.60%)
Feb 03, 2003 6.120 6.289 6.120 6.241 296,067 +0.05(+0.87%)
Jan 31, 2003 6.005 6.221 5.971 6.187 104,998 +0.12(+2.01%)
Jan 30, 2003 6.093 6.126 6.011 6.065 103,341 +0.00(+0.00%)
Jan 29, 2003 6.011 6.113 6.011 6.065 116,090 +0.08(+1.36%)
Jan 28, 2003 6.086 6.194 5.984 5.984 476,783 -0.08(-1.34%)
Jan 27, 2003 6.052 6.133 6.045 6.065 182,343 -0.02(-0.33%)
Jan 24, 2003 6.235 6.235 6.072 6.086 206,004 -0.10(-1.64%)
Jan 23, 2003 6.221 6.221 6.140 6.187 37,858 +0.05(+0.88%)
Jan 22, 2003 6.093 6.214 6.093 6.133 92,428 +0.04(+0.67%)
Jan 21, 2003 6.153 6.153 6.086 6.093 34,013 -0.02(-0.33%)
Jan 17, 2003 6.113 6.113 6.065 6.113 128,364 +0.03(+0.44%)
Jan 16, 2003 6.005 6.140 6.005 6.086 83,851 -0.03(-0.55%)
Jan 15, 2003 6.086 6.174 6.086 6.120 118,308 +0.00(+0.00%)
Jan 14, 2003 6.079 6.167 6.005 6.120 78,675 +0.05(+0.89%)
Jan 13, 2003 6.153 6.153 6.038 6.065 128,660 -0.01(-0.22%)
Jan 10, 2003 6.052 6.180 5.998 6.079 306,419 -0.01(-0.22%)
Jan 09, 2003 6.262 6.322 6.065 6.093 392,340 -0.16(-2.49%)
Jan 08, 2003 5.984 6.336 5.984 6.248 1,562,560 +0.17(+2.78%)
Jan 07, 2003 5.781 6.113 5.687 6.079 162,082 +0.20(+3.45%)
Jan 06, 2003 5.680 5.896 5.680 5.876 214,138 +0.11(+1.88%)
Jan 03, 2003 5.612 5.781 5.612 5.768 157,202 +0.03(+0.47%)
Jan 02, 2003 5.727 5.754 5.653 5.741 198,758 +0.07(+1.31%)
Dec 31, 2002 5.579 5.734 5.579 5.667 353,446 +0.05(+0.96%)
Dec 30, 2002 5.383 5.748 5.376 5.612 552,796 +0.21(+3.88%)
Dec 27, 2002 5.545 5.545 5.396 5.403 97,160 -0.11(-1.96%)
Dec 26, 2002 5.376 5.599 5.369 5.511 78,231 -0.02(-0.37%)
Dec 24, 2002 5.450 5.606 5.355 5.531 187,519 +0.07(+1.36%)
Dec 23, 2002 6.079 6.086 5.410 5.457 275,067 -0.28(-4.95%)
Dec 20, 2002 6.079 6.086 5.680 5.741 558,268 -0.34(-5.56%)
Dec 19, 2002 6.153 6.153 6.065 6.079 476,044 -0.03(-0.44%)
Dec 18, 2002 6.201 6.282 6.052 6.106 394,411 -0.10(-1.64%)
Dec 17, 2002 6.052 6.275 6.052 6.208 206,152 +0.17(+2.81%)
Dec 16, 2002 5.984 6.052 5.984 6.038 87,844 +0.02(+0.34%)
Dec 13, 2002 5.748 6.052 5.748 6.018 113,280 +0.01(+0.23%)
Dec 12, 2002 5.923 6.005 5.923 6.005 68,471 +0.10(+1.72%)
Dec 11, 2002 5.863 5.984 5.863 5.903 385,094 +0.02(+0.34%)
Dec 10, 2002 5.896 5.937 5.721 5.883 118,308 -0.01(-0.11%)
Dec 09, 2002 5.883 6.018 5.883 5.890 132,209 -0.05(-0.80%)
Dec 06, 2002 5.802 5.984 5.788 5.937 195,504 +0.14(+2.45%)
Dec 05, 2002 5.667 5.896 5.667 5.795 112,097 -0.01(-0.12%)
Dec 04, 2002 5.910 5.910 5.477 5.802 191,659 -0.11(-1.83%)
Dec 03, 2002 5.775 5.910 5.748 5.910 341,468 +0.04(+0.69%)
Dec 02, 2002 5.991 5.991 5.849 5.869 199,793 -0.08(-1.36%)
Nov 29, 2002 5.822 5.971 5.822 5.951 27,358 +0.03(+0.57%)
Nov 27, 2002 5.795 5.951 5.795 5.917 177,610 +0.07(+1.16%)
Nov 26, 2002 5.815 5.978 5.754 5.849 157,350 -0.10(-1.70%)
Nov 25, 2002 5.984 5.991 5.654 5.951 278,025 -0.07(-1.23%)
Nov 22, 2002 6.025 6.099 6.018 6.025 124,667 -0.07(-1.16%)
Nov 21, 2002 6.086 6.106 5.984 6.096 136,350 +0.08(+1.29%)
Nov 20, 2002 6.045 6.093 5.978 6.018 158,681 -0.05(-0.78%)
Nov 19, 2002 6.255 6.268 6.038 6.065 481,811 -0.21(-3.34%)
Nov 18, 2002 6.079 6.275 5.951 6.275 734,992 +0.27(+4.50%)
Nov 15, 2002 5.910 6.187 5.910 6.005 423,544 +0.02(+0.34%)
Nov 14, 2002 5.978 6.032 5.917 5.984 261,609 +0.07(+1.14%)
Nov 13, 2002 5.883 5.969 5.802 5.917 271,518 +0.00(+0.00%)
Nov 12, 2002 5.646 5.964 5.646 5.917 120,970 +0.20(+3.55%)
Nov 11, 2002 5.781 5.781 5.667 5.714 124,519 -0.07(-1.17%)
Nov 08, 2002 5.971 5.971 5.748 5.781 157,054 -0.19(-3.17%)
Nov 07, 2002 6.045 6.052 5.815 5.971 165,927 -0.09(-1.45%)
Nov 06, 2002 5.917 6.079 5.896 6.059 174,800 +0.12(+2.05%)
Nov 05, 2002 5.917 6.018 5.903 5.937 173,322 -0.02(-0.34%)
Nov 04, 2002 5.680 6.086 5.680 5.957 369,862 +0.24(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.