Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.22 11.48 11.09 11.38 244,514 +0.18(+1.61%)
Oct 28, 2004 11.48 11.48 11.17 11.20 250,471 -0.25(-2.21%)
Oct 27, 2004 11.36 11.46 11.23 11.46 349,108 +0.12(+1.08%)
Oct 26, 2004 11.07 11.35 11.07 11.33 257,813 -0.02(-0.19%)
Oct 25, 2004 11.25 11.37 11.07 11.35 246,315 +0.14(+1.29%)
Oct 22, 2004 11.09 11.30 10.98 11.21 398,426 +0.14(+1.30%)
Oct 21, 2004 11.19 11.33 11.04 11.07 548,598 +0.06(+0.59%)
Oct 20, 2004 10.90 11.04 10.89 11.00 669,539 +0.20(+1.87%)
Oct 19, 2004 10.78 10.91 10.76 10.80 182,450 +0.06(+0.54%)
Oct 18, 2004 10.68 10.82 10.56 10.74 204,893 +0.22(+2.06%)
Oct 15, 2004 10.64 10.71 10.48 10.52 280,948 -0.01(-0.14%)
Oct 14, 2004 10.57 10.66 10.47 10.54 184,251 +0.06(+0.55%)
Oct 13, 2004 10.76 10.81 10.35 10.48 302,421 -0.39(-3.59%)
Oct 12, 2004 10.99 10.99 10.76 10.87 224,011 -0.07(-0.66%)
Oct 11, 2004 11.04 11.12 10.83 10.94 181,619 -0.02(-0.20%)
Oct 08, 2004 10.98 11.01 10.81 10.96 254,765 +0.12(+1.06%)
Oct 07, 2004 10.96 11.09 10.83 10.85 358,528 -0.09(-0.86%)
Oct 06, 2004 10.97 11.04 10.82 10.94 252,410 +0.01(+0.13%)
Oct 05, 2004 10.65 10.97 10.65 10.93 388,175 +0.10(+0.93%)
Oct 04, 2004 10.97 10.98 10.69 10.83 427,103 -0.09(-0.86%)
Oct 01, 2004 10.92 10.96 10.73 10.92 716,641 +0.04(+0.40%)
Sep 30, 2004 10.60 10.89 10.50 10.88 882,606 +0.38(+3.57%)
Sep 29, 2004 10.59 10.65 10.35 10.50 652,499 -0.09(-0.89%)
Sep 28, 2004 10.25 10.65 10.25 10.60 762,219 +0.31(+3.02%)
Sep 27, 2004 10.14 10.34 9.990 10.29 732,573 +0.17(+1.71%)
Sep 24, 2004 9.911 10.13 9.911 10.11 460,905 +0.22(+2.19%)
Sep 23, 2004 9.644 9.911 9.644 9.896 215,976 +0.09(+0.96%)
Sep 22, 2004 9.774 9.824 9.745 9.803 402,444 -0.06(-0.59%)
Sep 21, 2004 9.564 9.868 9.564 9.860 357,697 +0.24(+2.48%)
Sep 20, 2004 9.723 9.723 9.550 9.622 350,909 -0.04(-0.45%)
Sep 17, 2004 9.312 9.673 9.312 9.665 405,076 +0.31(+3.32%)
Sep 16, 2004 9.203 9.413 9.203 9.355 525,740 +0.09(+1.01%)
Sep 15, 2004 9.268 9.384 9.175 9.261 465,616 -0.02(-0.23%)
Sep 14, 2004 9.247 9.398 9.203 9.283 897,568 -0.09(-0.92%)
Sep 13, 2004 9.536 9.536 9.326 9.369 742,963 -0.20(-2.11%)
Sep 10, 2004 9.608 9.817 9.536 9.572 558,157 -0.09(-0.97%)
Sep 09, 2004 9.687 9.759 9.615 9.665 816,386 +0.01(+0.07%)
Sep 08, 2004 9.622 9.716 9.600 9.658 491,245 -0.01(-0.15%)
Sep 07, 2004 9.695 9.817 9.600 9.673 746,703 -0.05(-0.52%)
Sep 03, 2004 9.709 9.788 9.709 9.723 379,585 -0.04(-0.44%)
Sep 02, 2004 9.824 9.940 9.752 9.766 316,829 -0.05(-0.51%)
Sep 01, 2004 9.745 9.839 9.658 9.817 313,504 +0.06(+0.59%)
Aug 31, 2004 9.593 9.781 9.593 9.759 487,366 +0.07(+0.75%)
Aug 30, 2004 9.608 9.759 9.326 9.687 627,563 +0.03(+0.30%)
Aug 27, 2004 9.810 9.810 9.637 9.658 340,380 -0.19(-1.91%)
Aug 26, 2004 9.702 9.860 9.622 9.846 598,609 +0.04(+0.37%)
Aug 25, 2004 9.680 9.831 9.629 9.810 423,501 +0.12(+1.27%)
Aug 24, 2004 9.579 9.738 9.499 9.687 628,810 +0.04(+0.37%)
Aug 23, 2004 9.629 9.730 9.615 9.651 203,923 +0.02(+0.22%)
Aug 20, 2004 9.579 9.745 9.536 9.629 366,939 +0.01(+0.08%)
Aug 19, 2004 9.572 9.730 9.528 9.622 666,907 +0.06(+0.60%)
Aug 18, 2004 9.471 9.600 9.427 9.564 662,840 +0.14(+1.53%)
Aug 17, 2004 9.413 9.478 9.232 9.420 778,289 +0.07(+0.77%)
Aug 16, 2004 9.211 9.413 9.138 9.348 735,759 +0.13(+1.41%)
Aug 13, 2004 9.182 9.297 9.131 9.218 813,338 +0.06(+0.63%)
Aug 12, 2004 9.131 9.203 9.131 9.160 462,152 +0.00(+0.00%)
Aug 11, 2004 9.117 9.232 9.110 9.160 596,116 -0.07(-0.78%)
Aug 10, 2004 9.247 9.333 9.196 9.232 602,073 -0.01(-0.16%)
Aug 09, 2004 9.045 9.319 9.045 9.247 420,197 +0.14(+1.51%)
Aug 06, 2004 9.203 9.276 9.095 9.110 593,483 -0.15(-1.64%)
Aug 05, 2004 9.355 9.442 9.218 9.261 287,598 -0.11(-1.16%)
Aug 04, 2004 9.348 9.442 9.240 9.369 252,826 +0.09(+0.93%)
Aug 03, 2004 8.944 9.326 8.900 9.283 271,805 +0.17(+1.90%)
Aug 02, 2004 8.835 9.196 8.835 9.110 311,842 +0.26(+2.94%)
Jul 30, 2004 8.958 8.958 8.785 8.850 210,573 -0.09(-0.97%)
Jul 29, 2004 8.864 8.965 8.857 8.936 242,990 +0.10(+1.14%)
Jul 28, 2004 8.850 8.871 8.792 8.835 463,399 -0.01(-0.08%)
Jul 27, 2004 8.691 8.879 8.561 8.843 506,345 +0.22(+2.60%)
Jul 26, 2004 8.778 8.886 8.510 8.619 899,646 -0.25(-2.85%)
Jul 23, 2004 9.167 9.167 8.431 8.871 889,948 -0.15(-1.68%)
Jul 22, 2004 9.456 9.564 8.951 9.023 557,741 -0.38(-3.99%)
Jul 21, 2004 9.528 9.528 9.355 9.398 266,956 -0.17(-1.81%)
Jul 20, 2004 9.702 9.723 9.528 9.572 317,522 -0.15(-1.56%)
Jul 19, 2004 9.889 10.02 9.709 9.723 338,718 -0.19(-1.90%)
Jul 16, 2004 9.723 9.947 9.723 9.912 221,933 +0.15(+1.56%)
Jul 15, 2004 9.781 9.795 9.745 9.759 141,305 -0.06(-0.59%)
Jul 14, 2004 9.781 9.853 9.730 9.817 218,746 -0.01(-0.15%)
Jul 13, 2004 9.846 9.853 9.752 9.831 104,732 +0.00(+0.00%)
Jul 12, 2004 9.745 9.889 9.730 9.831 153,219 +0.01(+0.07%)
Jul 09, 2004 9.752 9.846 9.752 9.824 96,558 +0.01(+0.07%)
Jul 08, 2004 9.904 9.911 9.723 9.817 124,542 -0.09(-0.95%)
Jul 07, 2004 9.766 9.990 9.766 9.911 122,187 +0.00(+0.00%)
Jul 06, 2004 9.637 10.01 9.492 9.911 535,160 +0.24(+2.46%)
Jul 02, 2004 9.600 9.716 9.564 9.673 186,052 -0.04(-0.37%)
Jul 01, 2004 9.413 9.723 9.413 9.709 424,748 +0.14(+1.43%)
Jun 30, 2004 9.478 9.586 9.406 9.572 109,165 +0.19(+2.00%)
Jun 29, 2004 9.276 9.485 9.276 9.384 199,767 +0.08(+0.85%)
Jun 28, 2004 9.406 9.406 9.283 9.305 222,210 +0.00(+0.00%)
Jun 25, 2004 9.564 9.564 9.305 9.305 282,195 -0.21(-2.20%)
Jun 24, 2004 9.528 9.694 9.348 9.514 322,648 +0.02(+0.23%)
Jun 23, 2004 9.564 9.615 9.463 9.492 312,673 -0.13(-1.35%)
Jun 22, 2004 9.420 9.687 9.398 9.622 571,456 +0.22(+2.30%)
Jun 21, 2004 9.514 9.745 9.369 9.406 538,346 -0.14(-1.51%)
Jun 18, 2004 9.528 9.615 9.471 9.550 183,558 +0.01(+0.08%)
Jun 17, 2004 9.471 9.564 9.427 9.543 464,507 -0.03(-0.30%)
Jun 16, 2004 9.211 9.651 9.203 9.572 606,506 +0.27(+2.87%)
Jun 15, 2004 8.843 9.326 8.843 9.305 413,111 +0.35(+3.95%)
Jun 14, 2004 8.987 9.023 8.662 8.951 120,248 -0.06(-0.64%)
Jun 10, 2004 8.871 9.023 8.821 9.009 180,095 +0.17(+1.88%)
Jun 09, 2004 9.074 9.074 8.720 8.843 235,925 -0.14(-1.61%)
Jun 08, 2004 9.058 9.110 8.922 8.987 324,726 -0.08(-0.88%)
Jun 07, 2004 9.146 9.167 8.994 9.066 388,175 +0.09(+1.05%)
Jun 04, 2004 8.915 9.117 8.814 8.972 275,130 +0.12(+1.30%)
Jun 03, 2004 8.951 9.023 8.828 8.857 266,541 -0.17(-1.84%)
Jun 02, 2004 8.972 9.095 8.972 9.023 255,042 +0.09(+0.97%)
Jun 01, 2004 8.626 8.951 8.619 8.936 417,128 +0.31(+3.60%)
May 28, 2004 8.734 8.871 8.626 8.626 537,792 -0.08(-0.91%)
May 27, 2004 8.453 8.770 8.453 8.705 335,808 +0.31(+3.70%)
May 26, 2004 8.323 8.424 8.301 8.395 468,940 +0.09(+1.13%)
May 25, 2004 8.229 8.316 8.186 8.301 452,593 +0.13(+1.59%)
May 24, 2004 8.207 8.301 8.157 8.171 281,364 +0.04(+0.53%)
May 21, 2004 8.402 8.402 8.099 8.128 377,507 -0.27(-3.26%)
May 20, 2004 8.265 8.525 8.243 8.402 329,574 +0.17(+2.02%)
May 19, 2004 8.308 8.308 8.186 8.236 242,851 -0.01(-0.09%)
May 18, 2004 8.005 8.330 8.005 8.243 306,855 +0.18(+2.24%)
May 17, 2004 8.301 8.301 7.947 8.063 178,571 -0.23(-2.78%)
May 14, 2004 8.157 8.330 8.049 8.294 316,829 +0.09(+1.06%)
May 13, 2004 7.882 8.251 7.868 8.207 388,175 +0.30(+3.84%)
May 12, 2004 7.868 7.926 7.796 7.904 200,183 +0.02(+0.27%)
May 11, 2004 7.984 7.998 7.868 7.882 357,835 -0.03(-0.36%)
May 10, 2004 8.157 8.157 7.904 7.911 282,195 -0.27(-3.35%)
May 07, 2004 8.236 8.294 8.128 8.186 249,085 -0.05(-0.61%)
May 06, 2004 8.049 8.265 8.027 8.236 375,429 +0.07(+0.88%)
May 05, 2004 8.150 8.164 8.063 8.164 104,732 -0.01(-0.18%)
May 04, 2004 8.063 8.193 8.005 8.178 187,576 +0.20(+2.53%)
May 03, 2004 8.085 8.121 7.890 7.976 506,761 -0.01(-0.18%)
Apr 30, 2004 7.940 8.070 7.904 7.991 662,197 +0.04(+0.54%)
Apr 29, 2004 7.984 8.077 7.904 7.947 701,264 +0.03(+0.36%)
Apr 28, 2004 7.940 7.984 7.861 7.919 523,523 -0.11(-1.35%)
Apr 27, 2004 8.150 8.272 7.897 8.027 2,715,424 -0.14(-1.77%)
Apr 26, 2004 8.229 8.308 8.171 8.171 162,501 -0.02(-0.26%)
Apr 23, 2004 8.301 8.301 8.164 8.193 192,979 -0.14(-1.65%)
Apr 22, 2004 7.976 8.330 7.976 8.330 536,130 +0.32(+4.06%)
Apr 21, 2004 8.142 8.142 7.947 8.005 284,550 -0.04(-0.54%)
Apr 20, 2004 7.947 8.085 7.947 8.049 579,353 +0.04(+0.45%)
Apr 19, 2004 8.012 8.135 7.818 8.012 263,355 -0.05(-0.63%)
Apr 16, 2004 7.976 8.121 7.861 8.063 243,960 +0.19(+2.38%)
Apr 15, 2004 7.933 8.012 7.875 7.875 127,175 -0.04(-0.55%)
Apr 14, 2004 8.215 8.222 7.904 7.919 222,071 -0.26(-3.18%)
Apr 13, 2004 8.482 8.482 8.135 8.178 199,628 -0.18(-2.16%)
Apr 12, 2004 8.251 8.402 8.251 8.359 244,514 +0.06(+0.70%)
Apr 08, 2004 8.308 8.337 8.215 8.301 231,769 -0.04(-0.43%)
Apr 07, 2004 8.532 8.532 8.236 8.337 344,259 -0.07(-0.86%)
Apr 06, 2004 8.207 8.503 8.207 8.409 903,663 +0.06(+0.69%)
Apr 05, 2004 8.337 8.496 8.193 8.352 453,286 +0.04(+0.52%)
Apr 02, 2004 8.337 8.344 8.178 8.308 677,436 +0.06(+0.70%)
Apr 01, 2004 8.150 8.308 8.049 8.251 1,263,439 +0.17(+2.05%)
Mar 31, 2004 8.301 8.301 7.991 8.085 322,925 -0.14(-1.75%)
Mar 30, 2004 8.135 8.308 8.063 8.229 292,585 +0.07(+0.89%)
Mar 29, 2004 8.049 8.171 7.984 8.157 190,624 +0.14(+1.80%)
Mar 26, 2004 7.940 8.034 7.940 8.012 178,294 +0.10(+1.28%)
Mar 25, 2004 7.846 7.940 7.753 7.911 126,898 +0.19(+2.43%)
Mar 24, 2004 7.962 7.962 7.659 7.724 230,799 -0.24(-2.99%)
Mar 23, 2004 7.976 7.998 7.796 7.962 118,308 +0.13(+1.66%)
Mar 22, 2004 7.868 7.998 7.781 7.832 177,601 -0.11(-1.36%)
Mar 19, 2004 8.027 8.027 7.904 7.940 130,777 -0.10(-1.26%)
Mar 18, 2004 7.926 8.077 7.868 8.041 109,027 +0.09(+1.09%)
Mar 17, 2004 8.005 8.012 7.882 7.955 293,417 -0.05(-0.63%)
Mar 16, 2004 8.012 8.095 7.984 8.005 327,081 -0.04(-0.54%)
Mar 15, 2004 8.012 8.134 7.962 8.049 254,904 -0.11(-1.33%)
Mar 12, 2004 8.258 8.294 8.113 8.157 104,870 -0.06(-0.79%)
Mar 11, 2004 8.215 8.258 7.962 8.222 222,348 -0.01(-0.18%)
Mar 10, 2004 8.316 8.446 8.229 8.236 227,058 -0.12(-1.38%)
Mar 09, 2004 8.308 8.381 8.287 8.352 489,167 -0.01(-0.17%)
Mar 08, 2004 8.330 8.395 8.229 8.366 177,463 +0.10(+1.22%)
Mar 05, 2004 8.344 8.424 8.251 8.265 251,856 -0.10(-1.21%)
Mar 04, 2004 8.474 8.503 8.337 8.366 196,304 -0.15(-1.78%)
Mar 03, 2004 8.438 8.528 8.352 8.518 175,662 +0.09(+1.02%)
Mar 02, 2004 8.561 8.741 8.352 8.432 161,393 -0.04(-0.42%)
Mar 01, 2004 8.293 8.467 8.193 8.467 528,788 +0.25(+3.08%)
Feb 27, 2004 8.121 8.265 8.085 8.215 323,063 +0.05(+0.62%)
Feb 26, 2004 8.121 8.207 8.106 8.164 99,052 -0.06(-0.70%)
Feb 25, 2004 8.157 8.222 8.085 8.222 86,030 +0.06(+0.80%)
Feb 24, 2004 8.258 8.366 8.128 8.157 462,152 -0.07(-0.88%)
Feb 23, 2004 8.193 8.323 8.193 8.229 209,464 +0.02(+0.26%)
Feb 20, 2004 8.200 8.265 8.070 8.207 228,721 +0.01(+0.18%)
Feb 19, 2004 8.337 8.446 8.193 8.193 284,966 -0.25(-2.91%)
Feb 18, 2004 8.316 8.467 8.316 8.438 562,313 +0.03(+0.34%)
Feb 17, 2004 8.280 8.430 8.280 8.409 106,949 +0.19(+2.37%)
Feb 13, 2004 8.215 8.301 8.164 8.215 177,740 -0.04(-0.52%)
Feb 12, 2004 8.518 8.532 8.207 8.258 278,039 -0.26(-3.05%)
Feb 11, 2004 8.409 8.547 8.316 8.518 302,976 +0.13(+1.55%)
Feb 10, 2004 8.337 8.518 8.337 8.388 412,834 +0.01(+0.09%)
Feb 09, 2004 8.222 8.395 8.157 8.381 126,898 +0.16(+1.93%)
Feb 06, 2004 7.955 8.222 7.904 8.222 490,968 +0.29(+3.64%)
Feb 05, 2004 7.940 8.085 7.875 7.933 254,488 +0.01(+0.09%)
Feb 04, 2004 8.012 8.085 7.825 7.926 457,581 -0.19(-2.31%)
Feb 03, 2004 8.193 8.265 8.049 8.113 361,299 -0.14(-1.66%)
Feb 02, 2004 8.265 8.301 8.085 8.251 425,025 -0.01(-0.17%)
Jan 30, 2004 8.085 8.265 8.020 8.265 264,186 +0.22(+2.69%)
Jan 29, 2004 8.301 8.366 8.020 8.049 235,786 -0.25(-3.04%)
Jan 28, 2004 8.222 8.301 8.157 8.301 297,296 +0.00(+0.00%)
Jan 27, 2004 8.157 8.431 8.099 8.301 1,091,378 +0.14(+1.68%)
Jan 26, 2004 8.294 8.438 8.135 8.164 346,198 -0.20(-2.42%)
Jan 23, 2004 8.604 8.626 8.236 8.366 447,468 -0.25(-2.93%)
Jan 22, 2004 8.951 8.951 8.619 8.619 379,447 -0.21(-2.37%)
Jan 21, 2004 8.994 9.001 8.778 8.828 122,880 -0.06(-0.73%)
Jan 20, 2004 8.806 8.951 8.806 8.893 294,109 +0.06(+0.65%)
Jan 16, 2004 8.778 8.908 8.655 8.835 412,141 +0.03(+0.33%)
Jan 15, 2004 9.009 9.052 8.532 8.806 496,417 +0.29(+3.39%)
Jan 14, 2004 8.503 8.619 8.489 8.518 464,563 +0.02(+0.25%)
Jan 13, 2004 8.446 8.662 8.446 8.496 499,253 +0.05(+0.60%)
Jan 12, 2004 8.352 8.518 8.308 8.446 459,900 +0.14(+1.65%)
Jan 09, 2004 8.085 8.344 8.085 8.308 673,485 +0.21(+2.58%)
Jan 08, 2004 8.121 8.157 7.882 8.099 276,500 +0.04(+0.54%)
Jan 07, 2004 8.121 8.150 8.020 8.056 359,603 -0.03(-0.36%)
Jan 06, 2004 8.193 8.236 8.085 8.085 262,385 -0.07(-0.88%)
Jan 05, 2004 8.178 8.215 8.085 8.157 296,187 +0.03(+0.36%)
Jan 02, 2004 8.106 8.344 8.085 8.128 281,641 +0.02(+0.27%)
Dec 31, 2003 8.200 8.236 8.085 8.106 114,152 -0.06(-0.79%)
Dec 30, 2003 8.128 8.229 8.063 8.171 134,452 +0.04(+0.53%)
Dec 29, 2003 8.092 8.207 8.077 8.128 232,213 -0.03(-0.35%)
Dec 26, 2003 8.092 8.193 8.070 8.157 45,820 +0.10(+1.25%)
Dec 24, 2003 8.012 8.106 7.962 8.056 106,145 +0.05(+0.63%)
Dec 23, 2003 7.940 8.005 7.846 8.005 298,728 +0.19(+2.40%)
Dec 22, 2003 7.947 7.955 7.767 7.818 116,524 +0.06(+0.74%)
Dec 19, 2003 7.832 7.854 7.753 7.760 198,031 -0.17(-2.09%)
Dec 18, 2003 7.875 7.940 7.803 7.926 300,823 +0.04(+0.46%)
Dec 17, 2003 7.652 7.897 7.652 7.890 262,532 +0.21(+2.73%)
Dec 16, 2003 7.796 7.796 7.579 7.680 222,725 -0.14(-1.75%)
Dec 15, 2003 7.940 7.947 7.709 7.818 426,998 -0.04(-0.46%)
Dec 12, 2003 7.659 7.882 7.659 7.854 246,474 +0.14(+1.87%)
Dec 11, 2003 7.731 7.753 7.536 7.709 155,484 -0.02(-0.28%)
Dec 10, 2003 7.810 8.005 7.680 7.731 367,633 -0.05(-0.65%)
Dec 09, 2003 7.587 7.810 7.587 7.781 191,617 +0.14(+1.79%)
Dec 08, 2003 7.478 7.644 7.478 7.644 129,963 +0.13(+1.73%)
Dec 05, 2003 7.478 7.608 7.478 7.514 132,910 +0.04(+0.48%)
Dec 04, 2003 7.442 7.522 7.406 7.478 108,654 +0.03(+0.39%)
Dec 03, 2003 7.254 7.471 7.254 7.449 292,731 +0.09(+1.28%)
Dec 02, 2003 7.254 7.377 7.254 7.356 344,113 +0.14(+1.90%)
Dec 01, 2003 7.081 7.298 7.081 7.218 280,145 +0.01(+0.20%)
Nov 28, 2003 7.045 7.240 7.045 7.204 69,234 +0.15(+2.15%)
Nov 26, 2003 7.074 7.247 7.045 7.052 305,081 -0.01(-0.20%)
Nov 25, 2003 7.168 7.211 6.908 7.067 180,628 -0.12(-1.61%)
Nov 24, 2003 7.182 7.254 7.132 7.182 95,625 -0.05(-0.70%)
Nov 21, 2003 7.305 7.305 7.211 7.233 343,076 -0.07(-0.99%)
Nov 20, 2003 7.298 7.485 7.291 7.305 297,384 -0.03(-0.39%)
Nov 19, 2003 7.413 7.500 7.298 7.334 230,536 -0.10(-1.36%)
Nov 18, 2003 7.312 7.493 7.283 7.435 146,931 +0.12(+1.68%)
Nov 17, 2003 7.356 7.435 7.262 7.312 87,170 -0.01(-0.20%)
Nov 14, 2003 7.305 7.507 7.305 7.327 95,713 +0.01(+0.10%)
Nov 13, 2003 7.471 7.471 7.312 7.319 52,592 -0.08(-1.07%)
Nov 12, 2003 7.435 7.485 7.363 7.399 66,844 +0.02(+0.29%)
Nov 11, 2003 7.485 7.485 7.327 7.377 71,423 -0.08(-1.06%)
Nov 10, 2003 7.370 7.499 7.370 7.457 104,219 +0.08(+1.08%)
Nov 07, 2003 7.305 7.435 7.291 7.377 89,355 +0.09(+1.19%)
Nov 06, 2003 7.081 7.348 7.052 7.291 356,102 +0.23(+3.27%)
Nov 05, 2003 7.002 7.110 7.002 7.060 128,913 +0.03(+0.41%)
Nov 04, 2003 7.125 7.226 7.024 7.031 137,734 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.