Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.80 58.90 56.93 57.33 1,003,110 +0.16(+0.28%)
Oct 30, 2018 55.86 57.44 55.63 57.17 876,049 +0.74(+1.30%)
Oct 29, 2018 59.85 60.23 55.54 56.44 817,867 -1.92(-3.29%)
Oct 26, 2018 57.56 59.02 55.36 58.36 1,146,634 +1.95(+3.45%)
Oct 25, 2018 56.50 57.96 54.59 56.41 1,553,450 -0.66(-1.16%)
Oct 24, 2018 61.67 63.58 56.93 57.08 992,578 -4.44(-7.21%)
Oct 23, 2018 63.38 63.39 60.89 61.51 839,079 -3.40(-5.24%)
Oct 22, 2018 65.03 65.38 63.84 64.91 458,247 +0.17(+0.26%)
Oct 19, 2018 65.66 66.38 64.37 64.75 251,094 -0.47(-0.72%)
Oct 18, 2018 66.48 66.54 64.73 65.22 248,636 -1.46(-2.19%)
Oct 17, 2018 68.90 68.90 66.29 66.68 417,059 -2.23(-3.24%)
Oct 16, 2018 67.36 69.07 66.93 68.91 319,260 +2.13(+3.18%)
Oct 15, 2018 67.00 67.85 66.54 66.78 298,198 +0.30(+0.45%)
Oct 12, 2018 66.45 67.96 65.97 66.48 564,172 +1.13(+1.73%)
Oct 11, 2018 66.24 67.36 65.15 65.35 631,459 -0.81(-1.22%)
Oct 10, 2018 71.09 71.09 66.08 66.15 635,210 -4.92(-6.93%)
Oct 09, 2018 71.82 72.29 71.03 71.08 373,335 -1.25(-1.73%)
Oct 08, 2018 72.51 73.37 71.61 72.33 262,542 -0.18(-0.24%)
Oct 05, 2018 71.70 72.79 71.56 72.51 385,447 +0.81(+1.12%)
Oct 04, 2018 73.20 73.72 71.33 71.70 929,271 -1.37(-1.88%)
Oct 03, 2018 70.44 73.38 70.18 73.07 748,627 +2.58(+3.66%)
Oct 02, 2018 71.02 71.55 70.26 70.49 375,611 -0.53(-0.75%)
Oct 01, 2018 70.76 71.63 70.33 71.03 957,982 +0.97(+1.38%)
Sep 28, 2018 70.02 70.90 69.53 70.06 428,576 -0.27(-0.38%)
Sep 27, 2018 69.71 70.72 69.09 70.33 611,455 +0.97(+1.40%)
Sep 26, 2018 70.15 70.37 69.13 69.35 657,404 -1.20(-1.69%)
Sep 25, 2018 70.24 71.74 69.97 70.55 1,173,451 +0.93(+1.34%)
Sep 24, 2018 69.84 69.84 68.95 69.62 858,999 +0.49(+0.70%)
Sep 21, 2018 70.37 70.59 68.55 69.13 572,752 -1.02(-1.45%)
Sep 20, 2018 70.06 70.24 68.51 70.15 770,316 +0.80(+1.15%)
Sep 19, 2018 68.38 70.15 68.01 69.35 882,829 +1.37(+2.02%)
Sep 18, 2018 68.20 68.58 67.49 67.98 443,475 +0.31(+0.46%)
Sep 17, 2018 67.31 67.98 67.27 67.67 243,716 +0.35(+0.53%)
Sep 14, 2018 66.83 67.93 66.38 67.31 289,594 +0.49(+0.73%)
Sep 13, 2018 67.14 69.15 66.30 66.83 608,531 +2.11(+3.26%)
Sep 12, 2018 64.68 65.29 63.84 64.72 282,765 +0.26(+0.41%)
Sep 11, 2018 63.35 64.50 62.69 64.46 292,454 +0.62(+0.97%)
Sep 10, 2018 64.10 65.12 63.75 63.84 244,593 +0.18(+0.28%)
Sep 07, 2018 62.47 64.06 62.07 63.66 241,794 +0.49(+0.77%)
Sep 06, 2018 63.22 63.40 61.77 63.18 388,240 +0.18(+0.28%)
Sep 05, 2018 63.49 63.49 61.99 63.00 304,473 -0.53(-0.83%)
Sep 04, 2018 64.15 64.19 62.60 63.53 314,507 -0.75(-1.17%)
Aug 31, 2018 64.28 64.28 64.28 0 -0.66(-1.02%)
Aug 30, 2018 65.25 65.25 63.93 64.94 181,501 -0.62(-0.94%)
Aug 29, 2018 66.88 66.88 65.34 65.56 186,930 -1.01(-1.52%)
Aug 28, 2018 67.01 67.98 65.73 66.57 325,238 -0.22(-0.33%)
Aug 27, 2018 65.82 66.84 65.34 66.79 254,943 +1.32(+2.02%)
Aug 24, 2018 65.20 65.73 64.90 65.47 317,667 +0.62(+0.95%)
Aug 23, 2018 65.12 65.65 64.68 64.85 274,677 -0.79(-1.21%)
Aug 22, 2018 64.28 66.22 63.79 65.65 353,710 +1.85(+2.90%)
Aug 21, 2018 63.31 64.39 63.22 63.79 318,262 +0.75(+1.19%)
Aug 20, 2018 62.16 64.10 62.14 63.04 394,180 +0.84(+1.35%)
Aug 17, 2018 61.90 62.43 61.29 62.21 242,134 +0.35(+0.57%)
Aug 16, 2018 61.24 62.43 61.10 61.85 279,526 +0.93(+1.52%)
Aug 15, 2018 63.57 63.97 60.09 60.93 708,797 -3.75(-5.79%)
Aug 14, 2018 63.75 65.12 63.49 64.68 377,820 +1.76(+2.80%)
Aug 13, 2018 63.35 64.46 62.78 62.91 362,215 -0.48(-0.76%)
Aug 10, 2018 63.00 63.93 62.30 63.40 301,902 -0.04(-0.07%)
Aug 09, 2018 63.26 63.97 63.13 63.44 249,558 +0.13(+0.21%)
Aug 08, 2018 63.04 63.84 62.65 63.31 360,293 +0.13(+0.21%)
Aug 07, 2018 64.54 65.29 63.09 63.18 606,008 -0.75(-1.17%)
Aug 06, 2018 62.60 64.54 62.30 63.93 349,976 +0.88(+1.40%)
Aug 03, 2018 61.28 63.40 61.15 63.04 697,257 +2.07(+3.40%)
Aug 02, 2018 60.31 61.77 60.13 60.97 499,540 +0.18(+0.29%)
Aug 01, 2018 60.97 61.50 60.44 60.80 407,131 -0.13(-0.22%)
Jul 31, 2018 60.09 61.06 60.09 60.93 374,201 +1.23(+2.07%)
Jul 30, 2018 60.62 61.72 59.47 59.69 455,959 -0.53(-0.88%)
Jul 27, 2018 61.81 62.69 59.56 60.22 675,709 -1.28(-2.08%)
Jul 26, 2018 61.99 62.52 59.16 61.50 1,057,987 -0.26(-0.43%)
Jul 25, 2018 61.59 63.04 60.53 61.77 1,189,581 +0.04(+0.07%)
Jul 24, 2018 61.46 62.44 61.37 61.72 483,220 +0.66(+1.08%)
Jul 23, 2018 62.82 63.18 60.84 61.06 782,592 -1.54(-2.46%)
Jul 20, 2018 62.21 63.49 62.21 62.60 250,269 +0.44(+0.71%)
Jul 19, 2018 62.87 63.13 61.85 62.16 405,762 -0.84(-1.33%)
Jul 18, 2018 62.82 63.40 62.43 63.00 291,868 +0.26(+0.42%)
Jul 17, 2018 61.33 63.22 61.28 62.74 424,308 +1.28(+2.08%)
Jul 16, 2018 63.22 63.22 59.56 61.46 1,124,038 -2.38(-3.73%)
Jul 13, 2018 62.87 64.76 62.87 63.84 364,116 +1.06(+1.69%)
Jul 12, 2018 62.34 63.44 61.90 62.78 317,059 +0.93(+1.50%)
Jul 11, 2018 63.71 63.71 61.85 61.85 359,795 -2.12(-3.31%)
Jul 10, 2018 64.54 65.40 63.88 63.97 389,995 -0.13(-0.21%)
Jul 09, 2018 63.97 64.31 63.35 64.10 448,303 +0.66(+1.04%)
Jul 06, 2018 62.69 63.62 62.21 63.44 251,433 +0.88(+1.41%)
Jul 05, 2018 63.31 63.44 62.34 62.56 453,279 -0.26(-0.42%)
Jul 03, 2018 62.82 62.82 62.82 0 +1.19(+1.93%)
Jul 02, 2018 61.50 62.14 61.15 61.63 220,102 -0.71(-1.13%)
Jun 29, 2018 61.19 63.75 61.19 62.34 559,510 +1.50(+2.46%)
Jun 28, 2018 60.71 61.68 60.27 60.84 871,892 +0.22(+0.36%)
Jun 27, 2018 60.53 61.77 60.29 60.62 912,758 +0.44(+0.73%)
Jun 26, 2018 59.74 60.53 58.81 60.18 476,249 +0.62(+1.04%)
Jun 25, 2018 60.97 61.46 59.30 59.56 481,685 -1.90(-3.08%)
Jun 22, 2018 60.88 62.07 60.88 61.46 349,306 +1.32(+2.20%)
Jun 21, 2018 60.93 60.93 60.09 60.13 339,426 -0.84(-1.37%)
Jun 20, 2018 60.58 61.33 60.05 60.97 368,340 +0.97(+1.62%)
Jun 19, 2018 60.49 60.58 59.69 60.00 539,260 -1.50(-2.44%)
Jun 18, 2018 60.13 61.77 59.87 61.50 350,036 +1.01(+1.68%)
Jun 15, 2018 60.62 59.16 60.49 568,135 +0.18(+0.29%)
Jun 14, 2018 61.41 61.63 60.27 60.31 333,900 -0.72(-1.18%)
Jun 13, 2018 62.75 62.75 60.95 61.03 459,657 -1.40(-2.25%)
Jun 12, 2018 62.35 62.83 61.91 62.44 433,813 -0.13(-0.21%)
Jun 11, 2018 62.09 63.18 61.93 62.57 664,467 +0.26(+0.42%)
Jun 08, 2018 63.36 63.36 60.99 62.31 410,667 +0.83(+1.36%)
Jun 07, 2018 60.99 61.80 60.90 61.47 829,729 +0.48(+0.79%)
Jun 06, 2018 61.03 61.91 60.68 60.99 404,533 +0.00(+0.00%)
Jun 05, 2018 60.02 61.25 59.67 60.99 546,493 +0.66(+1.09%)
Jun 04, 2018 60.68 61.78 60.22 60.33 491,328 -0.70(-1.15%)
Jun 01, 2018 60.16 61.25 60.16 61.03 492,265 +1.18(+1.98%)
May 31, 2018 61.17 61.56 59.67 59.85 481,932 -1.32(-2.15%)
May 30, 2018 59.45 61.30 58.80 61.17 528,640 +2.59(+4.42%)
May 29, 2018 58.80 59.89 58.05 58.58 549,439 -0.97(-1.62%)
May 25, 2018 59.54 59.54 59.54 0 -1.10(-1.81%)
May 24, 2018 60.90 61.54 60.29 60.64 418,987 -0.70(-1.14%)
May 23, 2018 61.39 61.49 59.67 61.34 658,481 -0.39(-0.64%)
May 22, 2018 62.44 62.83 61.30 61.74 775,307 -0.04(-0.07%)
May 21, 2018 62.04 62.44 61.65 61.78 503,609 +0.09(+0.14%)
May 18, 2018 62.22 62.31 60.60 61.69 662,148 -0.57(-0.92%)
May 17, 2018 61.78 62.75 61.78 62.26 531,870 +0.53(+0.85%)
May 16, 2018 60.90 62.75 60.90 61.74 953,302 +1.01(+1.66%)
May 15, 2018 61.17 61.17 60.15 60.73 553,426 -0.66(-1.07%)
May 14, 2018 60.81 62.04 60.77 61.39 666,693 +0.44(+0.72%)
May 11, 2018 60.24 61.96 59.98 60.95 744,683 +0.53(+0.87%)
May 10, 2018 60.29 61.08 59.02 60.42 1,018,859 +0.66(+1.10%)
May 09, 2018 56.95 59.85 56.87 59.76 1,302,584 +3.33(+5.91%)
May 08, 2018 55.37 56.65 54.76 56.43 666,753 +1.45(+2.63%)
May 07, 2018 54.54 55.99 54.54 54.98 520,222 +0.53(+0.97%)
May 04, 2018 52.87 54.61 52.78 54.45 411,487 +1.32(+2.48%)
May 03, 2018 53.62 53.79 52.61 53.14 452,547 +0.00(+0.00%)
May 02, 2018 53.05 53.53 52.78 53.14 738,469 +0.26(+0.50%)
May 01, 2018 53.00 53.57 52.35 52.87 635,861 -0.13(-0.25%)
Apr 30, 2018 53.18 53.44 52.30 53.00 844,643 -0.22(-0.41%)
Apr 27, 2018 54.80 54.94 52.83 53.22 932,084 -1.18(-2.18%)
Apr 26, 2018 57.35 57.74 54.01 54.41 1,745,271 -2.98(-5.20%)
Apr 25, 2018 57.39 57.79 56.87 57.39 813,489 -0.44(-0.76%)
Apr 24, 2018 58.49 58.53 57.00 57.83 841,138 -0.53(-0.90%)
Apr 23, 2018 58.18 58.62 57.87 58.36 1,517,329 -0.26(-0.45%)
Apr 20, 2018 59.45 59.63 57.96 58.62 1,268,068 -0.61(-1.04%)
Apr 19, 2018 60.16 60.20 59.10 59.24 1,296,980 -0.83(-1.39%)
Apr 18, 2018 60.81 61.21 59.94 60.07 1,026,022 -0.18(-0.29%)
Apr 17, 2018 59.72 60.73 59.72 60.24 674,425 +1.10(+1.85%)
Apr 16, 2018 58.45 59.45 57.96 59.15 553,433 +0.92(+1.58%)
Apr 13, 2018 59.32 59.32 57.96 58.23 546,389 -0.48(-0.82%)
Apr 12, 2018 58.88 59.50 58.36 58.71 714,117 -0.26(-0.45%)
Apr 11, 2018 56.56 58.97 56.34 58.97 1,194,097 +2.50(+4.43%)
Apr 10, 2018 55.64 57.13 55.64 56.47 833,435 +1.45(+2.63%)
Apr 09, 2018 55.37 56.36 54.54 55.02 620,808 +0.44(+0.80%)
Apr 06, 2018 55.37 55.90 53.79 54.58 503,648 -1.32(-2.35%)
Apr 05, 2018 54.01 56.43 53.93 55.90 1,020,420 +1.97(+3.66%)
Apr 04, 2018 51.64 54.10 50.90 53.93 1,131,147 +1.23(+2.33%)
Apr 03, 2018 52.92 53.97 52.52 52.70 904,350 -0.22(-0.41%)
Apr 02, 2018 53.44 53.66 52.57 52.92 824,555 -0.31(-0.58%)
Mar 29, 2018 53.22 53.22 53.22 0 +2.19(+4.30%)
Mar 28, 2018 51.91 52.92 50.94 51.03 1,171,675 -0.88(-1.69%)
Mar 27, 2018 53.31 53.84 51.64 51.91 941,072 -1.18(-2.23%)
Mar 26, 2018 52.35 53.27 52.06 53.09 871,394 +1.23(+2.37%)
Mar 23, 2018 51.95 53.18 51.69 51.86 1,192,566 +0.35(+0.68%)
Mar 22, 2018 52.43 53.49 51.51 51.51 827,120 -1.67(-3.14%)
Mar 21, 2018 51.21 53.75 51.12 53.18 1,466,392 +2.06(+4.03%)
Mar 20, 2018 49.49 51.42 49.49 51.12 977,372 +1.76(+3.56%)
Mar 19, 2018 49.89 49.93 48.88 49.36 816,479 -0.53(-1.06%)
Mar 16, 2018 48.84 50.02 48.48 49.89 526,372 +1.05(+2.16%)
Mar 15, 2018 49.63 49.63 48.75 48.84 456,698 -0.50(-1.01%)
Mar 14, 2018 48.77 49.69 48.77 49.34 791,667 +0.70(+1.43%)
Mar 13, 2018 48.81 49.42 48.51 48.64 458,727 -0.17(-0.36%)
Mar 12, 2018 49.60 49.90 48.81 48.81 524,205 -0.48(-0.97%)
Mar 09, 2018 49.03 49.55 48.73 49.29 298,280 +0.70(+1.44%)
Mar 08, 2018 47.63 48.68 47.11 48.59 650,424 +0.96(+2.01%)
Mar 07, 2018 47.16 47.63 796,186 -0.48(-1.00%)
Mar 06, 2018 48.25 48.42 47.50 48.11 599,153 +0.33(+0.68%)
Mar 05, 2018 47.07 48.25 46.94 47.79 1,423,882 +0.68(+1.44%)
Mar 02, 2018 46.81 47.29 45.89 47.11 675,815 -0.70(-1.46%)
Mar 01, 2018 47.85 48.42 47.07 47.81 796,664 -0.13(-0.27%)
Feb 28, 2018 51.08 51.39 47.94 47.94 919,628 -3.18(-6.23%)
Feb 27, 2018 51.26 51.82 50.95 51.12 623,522 -0.39(-0.76%)
Feb 26, 2018 51.60 51.87 50.30 51.52 629,921 -0.17(-0.34%)
Feb 23, 2018 51.04 51.82 50.91 51.69 504,498 +0.87(+1.72%)
Feb 22, 2018 51.47 49.99 50.82 606,532 +0.83(+1.66%)
Feb 21, 2018 49.95 50.78 49.73 49.99 309,414 +0.04(+0.09%)
Feb 20, 2018 49.55 50.38 49.34 49.95 596,871 +0.09(+0.18%)
Feb 16, 2018 49.86 49.86 49.86 0 -0.04(-0.09%)
Feb 15, 2018 50.47 50.49 49.51 49.90 519,023 -0.35(-0.69%)
Feb 14, 2018 50.71 48.86 50.25 656,716 +0.87(+1.77%)
Feb 13, 2018 48.46 49.51 48.42 49.38 410,277 +0.79(+1.62%)
Feb 12, 2018 48.25 49.60 48.07 48.59 883,074 +1.09(+2.30%)
Feb 09, 2018 48.68 48.83 45.98 47.50 1,601,313 -0.39(-0.82%)
Feb 08, 2018 50.95 47.90 47.90 1,104,882 -2.66(-5.26%)
Feb 07, 2018 52.56 52.65 50.38 50.56 1,309,299 -1.57(-3.01%)
Feb 06, 2018 49.16 52.65 49.16 52.13 946,553 +0.61(+1.19%)
Feb 05, 2018 51.95 52.83 50.47 51.52 1,021,110 -0.70(-1.34%)
Feb 02, 2018 54.57 54.79 52.13 52.22 1,010,149 -2.70(-4.92%)
Feb 01, 2018 55.40 56.36 53.87 54.92 1,925,387 +0.00(+0.00%)
Jan 31, 2018 54.75 55.18 54.30 54.92 772,888 +0.57(+1.04%)
Jan 30, 2018 53.83 54.44 53.52 54.35 1,245,236 +0.26(+0.48%)
Jan 29, 2018 53.39 54.31 53.15 54.09 961,789 +0.48(+0.89%)
Jan 26, 2018 52.04 53.61 51.87 53.61 607,430 +1.66(+3.19%)
Jan 25, 2018 53.39 53.70 51.82 51.95 581,408 -0.96(-1.81%)
Jan 24, 2018 52.74 53.22 52.37 52.91 862,887 +0.52(+1.00%)
Jan 23, 2018 51.74 52.48 51.52 52.39 706,134 +0.52(+1.01%)
Jan 22, 2018 51.69 51.98 51.17 51.87 717,671 +0.17(+0.34%)
Jan 19, 2018 50.99 51.74 50.51 51.69 563,350 +0.83(+1.63%)
Jan 18, 2018 50.99 51.65 50.47 50.86 483,095 -0.44(-0.85%)
Jan 17, 2018 51.60 52.00 50.56 51.30 886,906 -0.04(-0.08%)
Jan 16, 2018 53.61 53.61 51.23 51.34 1,218,809 -2.09(-3.92%)
Jan 12, 2018 53.44 53.44 53.44 0 +0.39(+0.74%)
Jan 11, 2018 53.48 53.61 52.83 53.04 855,811 +0.00(+0.00%)
Jan 10, 2018 52.96 53.04 659,685 -0.44(-0.82%)
Jan 09, 2018 53.87 54.16 53.00 53.48 1,088,421 -0.96(-1.76%)
Jan 08, 2018 54.05 54.70 53.55 54.44 662,652 -0.70(-1.27%)
Jan 05, 2018 55.92 55.97 54.92 55.14 536,430 -0.48(-0.86%)
Jan 04, 2018 56.05 56.18 55.36 55.62 597,018 -0.26(-0.47%)
Jan 03, 2018 55.23 56.05 54.61 55.88 721,172 +1.13(+2.07%)
Jan 02, 2018 53.52 55.05 53.35 54.75 660,010 +1.92(+3.63%)
Dec 29, 2017 52.83 52.83 52.83 0 -0.22(-0.41%)
Dec 28, 2017 53.04 53.61 52.91 53.04 420,704 -0.04(-0.08%)
Dec 27, 2017 53.04 53.44 52.60 53.09 303,187 +0.04(+0.08%)
Dec 26, 2017 51.91 53.09 51.65 53.04 297,712 +1.13(+2.18%)
Dec 22, 2017 51.60 51.95 50.99 51.91 606,009 +0.48(+0.93%)
Dec 21, 2017 51.69 52.13 51.21 51.43 700,493 -0.26(-0.51%)
Dec 20, 2017 51.47 51.87 51.26 51.69 879,641 +0.61(+1.20%)
Dec 19, 2017 50.43 51.21 50.43 51.08 576,939 +0.61(+1.21%)
Dec 18, 2017 50.60 51.28 50.25 50.47 655,021 +0.44(+0.87%)
Dec 15, 2017 50.17 50.51 49.86 50.03 686,129 -0.04(-0.09%)
Dec 14, 2017 50.08 50.78 49.69 50.08 955,141 +0.39(+0.79%)
Dec 13, 2017 48.73 50.55 48.56 49.69 1,427,570 +1.17(+2.41%)
Dec 12, 2017 46.56 48.99 46.43 48.51 1,152,141 +2.26(+4.88%)
Dec 11, 2017 46.13 46.52 46.04 46.26 284,276 +0.22(+0.47%)
Dec 08, 2017 46.47 46.65 46.04 46.04 255,745 -0.04(-0.09%)
Dec 07, 2017 45.82 46.82 45.43 46.08 551,671 +0.43(+0.95%)
Dec 06, 2017 46.69 47.43 45.56 45.65 766,494 -1.48(-3.13%)
Dec 05, 2017 46.78 47.82 46.73 47.12 537,387 +0.26(+0.56%)
Dec 04, 2017 47.43 47.78 46.86 46.86 582,549 -0.13(-0.28%)
Dec 01, 2017 46.43 47.15 46.28 46.99 957,113 +0.78(+1.69%)
Nov 30, 2017 45.39 46.56 45.22 46.21 839,891 +1.00(+2.21%)
Nov 29, 2017 44.35 45.39 44.30 45.22 513,704 +0.82(+1.86%)
Nov 28, 2017 44.65 45.17 44.26 44.39 707,049 -0.17(-0.39%)
Nov 27, 2017 45.43 45.83 44.39 44.56 547,165 -0.74(-1.63%)
Nov 24, 2017 45.43 46.43 45.13 45.30 271,284 -0.04(-0.10%)
Nov 22, 2017 45.35 45.52 45.00 45.35 251,167 +0.26(+0.58%)
Nov 21, 2017 44.30 45.30 44.09 45.09 475,584 +1.17(+2.67%)
Nov 20, 2017 43.74 44.00 43.72 43.91 302,744 +0.13(+0.30%)
Nov 17, 2017 43.52 44.17 43.22 43.78 520,651 +0.30(+0.70%)
Nov 16, 2017 43.09 43.87 43.09 43.48 350,508 +0.61(+1.42%)
Nov 15, 2017 43.48 43.48 42.29 42.87 827,327 -0.82(-1.89%)
Nov 14, 2017 44.17 44.56 43.55 43.70 513,815 -0.76(-1.71%)
Nov 13, 2017 44.65 45.17 44.30 44.46 385,624 -0.33(-0.73%)
Nov 10, 2017 45.13 45.48 44.61 44.78 581,366 -0.56(-1.24%)
Nov 09, 2017 44.26 46.17 44.26 45.35 1,014,869 +0.56(+1.26%)
Nov 08, 2017 43.78 44.83 43.31 44.78 625,099 +0.87(+1.98%)
Nov 07, 2017 44.35 44.52 43.55 43.91 555,323 -0.52(-1.17%)
Nov 06, 2017 43.87 44.65 43.65 44.43 564,906 +0.74(+1.69%)
Nov 03, 2017 43.09 43.74 42.92 43.70 578,281 +0.48(+1.10%)
Nov 02, 2017 43.35 43.35 42.74 43.22 483,422 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.