Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.81 34.67 32.49 34.63 849,518 -0.01(-0.03%)
Oct 30, 2019 34.50 35.01 34.39 34.64 598,521 +0.19(+0.56%)
Oct 29, 2019 35.26 35.26 34.28 34.45 533,388 -1.01(-2.86%)
Oct 28, 2019 34.02 36.06 33.96 35.46 581,480 +1.74(+5.17%)
Oct 25, 2019 33.23 34.20 33.23 33.72 422,218 +0.38(+1.15%)
Oct 24, 2019 33.67 33.93 32.91 33.33 214,033 -0.15(-0.44%)
Oct 23, 2019 32.18 33.48 31.95 33.48 341,538 +1.35(+4.21%)
Oct 22, 2019 33.28 33.31 31.43 32.13 577,877 -1.33(-3.98%)
Oct 21, 2019 32.55 33.75 32.55 33.46 275,858 +1.12(+3.47%)
Oct 18, 2019 33.02 33.21 32.32 32.34 240,407 -0.64(-1.94%)
Oct 17, 2019 32.71 33.26 32.70 32.98 305,500 +0.41(+1.26%)
Oct 16, 2019 32.73 33.29 32.17 32.57 281,993 -0.26(-0.81%)
Oct 15, 2019 32.56 32.99 32.21 32.83 393,659 +0.17(+0.53%)
Oct 14, 2019 32.87 33.00 32.28 32.66 154,768 -0.55(-1.65%)
Oct 11, 2019 31.94 33.62 31.77 33.21 420,247 +1.73(+5.48%)
Oct 10, 2019 30.65 31.53 30.50 31.48 348,282 +1.02(+3.36%)
Oct 09, 2019 30.65 30.67 30.09 30.46 303,442 +0.02(+0.06%)
Oct 08, 2019 30.72 30.85 30.17 30.44 346,757 -0.59(-1.91%)
Oct 07, 2019 31.55 31.65 31.02 31.03 283,337 -0.31(-0.99%)
Oct 04, 2019 31.53 31.82 30.98 31.34 567,886 -0.06(-0.20%)
Oct 03, 2019 30.98 31.42 30.33 31.41 264,202 +0.16(+0.53%)
Oct 02, 2019 32.10 32.10 30.63 31.24 565,314 -0.22(-0.70%)
Oct 01, 2019 32.42 33.04 31.32 31.46 310,523 -0.92(-2.85%)
Sep 30, 2019 32.38 32.69 31.97 32.39 246,692 -0.04(-0.11%)
Sep 27, 2019 32.08 32.86 31.97 32.42 259,683 +0.26(+0.82%)
Sep 26, 2019 32.30 32.47 31.74 32.16 270,387 -0.36(-1.09%)
Sep 25, 2019 31.38 32.69 31.38 32.51 414,271 +0.83(+2.62%)
Sep 24, 2019 34.26 34.26 31.44 31.68 472,230 -2.53(-7.39%)
Sep 23, 2019 32.83 34.30 32.60 34.21 616,451 +1.11(+3.37%)
Sep 20, 2019 33.44 33.56 32.96 33.10 501,952 -0.15(-0.44%)
Sep 19, 2019 33.45 34.05 33.18 33.24 293,003 -0.06(-0.19%)
Sep 18, 2019 34.42 34.42 32.60 33.31 653,514 -1.46(-4.20%)
Sep 17, 2019 35.98 36.02 34.67 34.77 701,891 -1.28(-3.55%)
Sep 16, 2019 34.30 36.19 33.80 36.05 1,423,326 +2.96(+8.94%)
Sep 13, 2019 32.60 33.53 32.55 33.09 437,661 +0.81(+2.52%)
Sep 12, 2019 32.76 32.76 31.77 32.28 556,302 -0.52(-1.57%)
Sep 11, 2019 33.17 33.84 32.43 32.79 489,647 -0.36(-1.09%)
Sep 10, 2019 31.69 33.43 31.69 33.15 620,266 +1.46(+4.59%)
Sep 09, 2019 30.04 31.76 30.04 31.70 418,304 +1.47(+4.87%)
Sep 06, 2019 30.91 31.06 30.14 30.22 347,521 -0.84(-2.71%)
Sep 05, 2019 29.42 31.16 29.42 31.06 789,931 +1.82(+6.21%)
Sep 04, 2019 28.96 29.42 28.77 29.25 637,740 +0.72(+2.53%)
Sep 03, 2019 28.92 29.23 28.45 28.52 366,779 -0.81(-2.77%)
Aug 30, 2019 29.02 29.42 28.84 29.34 308,022 +0.53(+1.85%)
Aug 29, 2019 27.91 28.91 27.91 28.81 342,552 +0.85(+3.04%)
Aug 28, 2019 27.85 28.29 27.51 27.96 423,404 +0.20(+0.72%)
Aug 27, 2019 27.67 28.08 27.37 27.76 271,566 +0.30(+1.09%)
Aug 26, 2019 27.93 28.09 27.34 27.46 203,263 -0.23(-0.85%)
Aug 23, 2019 28.39 28.52 27.49 27.69 238,097 -1.00(-3.50%)
Aug 22, 2019 29.63 29.82 28.46 28.70 284,982 -0.85(-2.88%)
Aug 21, 2019 29.69 29.81 29.21 29.55 252,536 +0.33(+1.11%)
Aug 20, 2019 29.80 29.80 28.91 29.22 371,791 -0.73(-2.44%)
Aug 19, 2019 29.81 30.21 29.70 29.95 379,708 +0.42(+1.44%)
Aug 16, 2019 28.80 29.62 28.80 29.53 568,691 +0.72(+2.51%)
Aug 15, 2019 29.22 29.56 28.47 28.81 1,020,798 -0.28(-0.96%)
Aug 14, 2019 29.54 29.78 28.84 29.09 553,724 -1.27(-4.20%)
Aug 13, 2019 29.46 31.08 29.22 30.36 520,719 +0.91(+3.10%)
Aug 12, 2019 30.13 30.13 29.37 29.45 363,727 -0.70(-2.31%)
Aug 09, 2019 30.64 30.64 29.94 30.14 281,358 -0.56(-1.83%)
Aug 08, 2019 30.18 31.14 30.18 30.70 357,982 +0.70(+2.35%)
Aug 07, 2019 29.35 30.12 28.90 30.00 558,664 +0.22(+0.73%)
Aug 06, 2019 30.12 30.63 29.23 29.78 520,797 -0.17(-0.57%)
Aug 05, 2019 30.46 30.92 29.31 29.95 786,107 -0.97(-3.13%)
Aug 02, 2019 32.47 32.47 30.61 30.92 525,430 -1.59(-4.89%)
Aug 01, 2019 34.55 35.51 32.31 32.51 1,022,406 -3.02(-8.50%)
Jul 31, 2019 35.91 36.53 35.32 35.53 465,742 -0.74(-2.04%)
Jul 30, 2019 35.51 36.44 35.20 36.27 543,759 +0.48(+1.34%)
Jul 29, 2019 37.77 38.03 35.72 35.79 646,497 -1.99(-5.26%)
Jul 26, 2019 37.52 38.01 37.10 37.78 246,727 +0.36(+0.97%)
Jul 25, 2019 38.39 38.39 36.82 37.42 388,640 -0.99(-2.57%)
Jul 24, 2019 37.65 38.96 37.65 38.40 453,507 +0.60(+1.58%)
Jul 23, 2019 36.73 38.04 36.72 37.81 668,433 +1.21(+3.31%)
Jul 22, 2019 38.65 38.95 36.49 36.60 664,982 -2.48(-6.34%)
Jul 19, 2019 38.34 39.16 38.34 39.07 452,740 +0.79(+2.05%)
Jul 18, 2019 38.15 38.53 37.98 38.29 299,654 +0.09(+0.24%)
Jul 17, 2019 38.58 38.74 38.02 38.20 366,717 -0.44(-1.15%)
Jul 16, 2019 38.33 40.07 38.26 38.64 609,075 +0.30(+0.78%)
Jul 15, 2019 38.37 38.94 38.11 38.34 271,169 -0.14(-0.38%)
Jul 12, 2019 38.00 38.58 37.96 38.49 542,911 +0.49(+1.28%)
Jul 11, 2019 38.38 38.52 36.54 38.00 996,579 -1.04(-2.66%)
Jul 10, 2019 39.42 39.59 38.76 39.04 498,419 -0.05(-0.14%)
Jul 09, 2019 39.27 39.43 38.73 39.09 255,423 -0.44(-1.12%)
Jul 08, 2019 40.90 41.08 39.49 39.53 443,685 -1.50(-3.66%)
Jul 05, 2019 40.16 41.07 40.16 41.03 465,574 +0.49(+1.20%)
Jul 03, 2019 41.12 41.35 40.13 40.55 146,819 -0.41(-0.99%)
Jul 02, 2019 40.32 40.99 39.95 40.95 576,964 +0.14(+0.33%)
Jul 01, 2019 41.76 42.02 40.35 40.82 380,355 -0.27(-0.66%)
Jun 28, 2019 40.66 41.49 40.26 41.09 386,024 +0.42(+1.02%)
Jun 27, 2019 40.71 41.12 40.46 40.67 581,100 +0.06(+0.16%)
Jun 26, 2019 40.92 41.43 40.28 40.61 595,140 +0.27(+0.67%)
Jun 25, 2019 41.47 41.47 40.25 40.34 447,117 -0.86(-2.08%)
Jun 24, 2019 42.27 42.65 41.18 41.20 444,458 -1.41(-3.31%)
Jun 21, 2019 42.08 42.98 41.70 42.61 559,065 +0.49(+1.16%)
Jun 20, 2019 41.70 42.35 41.49 42.12 541,589 +1.08(+2.62%)
Jun 19, 2019 41.56 41.87 41.03 41.04 356,575 -0.49(-1.18%)
Jun 18, 2019 41.05 41.98 41.00 41.53 487,519 +0.97(+2.38%)
Jun 17, 2019 40.33 41.05 40.18 40.56 451,953 +0.19(+0.47%)
Jun 14, 2019 40.58 40.62 39.90 40.37 373,964 -0.51(-1.24%)
Jun 13, 2019 40.68 41.75 40.28 40.88 652,529 +1.31(+3.31%)
Jun 12, 2019 39.67 39.82 39.33 39.57 372,843 -0.37(-0.92%)
Jun 11, 2019 39.33 41.27 39.28 39.94 632,385 +1.13(+2.91%)
Jun 10, 2019 38.61 39.27 38.15 38.81 566,314 +0.93(+2.46%)
Jun 07, 2019 37.70 38.17 37.39 37.88 893,069 +0.34(+0.91%)
Jun 06, 2019 38.29 38.57 37.02 37.53 545,939 -0.93(-2.42%)
Jun 05, 2019 39.22 39.40 38.16 38.47 582,880 -0.81(-2.05%)
Jun 04, 2019 38.66 39.39 38.32 39.27 334,680 +0.95(+2.48%)
Jun 03, 2019 37.33 38.87 37.19 38.32 626,890 +1.15(+3.09%)
May 31, 2019 37.95 38.63 37.12 37.18 920,399 -1.61(-4.16%)
May 30, 2019 39.24 39.59 38.61 38.79 507,157 -0.30(-0.78%)
May 29, 2019 39.04 39.33 38.57 39.09 461,034 -0.57(-1.45%)
May 28, 2019 40.61 40.65 39.52 39.67 360,467 -0.79(-1.95%)
May 24, 2019 40.33 40.58 39.84 40.46 241,059 +0.48(+1.21%)
May 23, 2019 41.23 41.23 39.78 39.97 471,471 -1.89(-4.52%)
May 22, 2019 42.87 42.90 41.76 41.86 246,744 -1.36(-3.15%)
May 21, 2019 42.46 43.52 42.22 43.23 319,550 +1.04(+2.46%)
May 20, 2019 41.86 42.53 41.61 42.19 327,765 -0.11(-0.25%)
May 17, 2019 42.98 43.23 42.21 42.29 346,809 -0.93(-2.16%)
May 16, 2019 43.76 44.20 42.96 43.23 592,773 -0.19(-0.43%)
May 15, 2019 42.73 43.80 42.73 43.42 317,048 +0.13(+0.29%)
May 14, 2019 42.45 43.41 42.18 43.29 428,022 +1.00(+2.37%)
May 13, 2019 43.54 43.84 41.62 42.29 436,930 -1.68(-3.81%)
May 10, 2019 44.32 44.37 43.12 43.96 290,587 -0.39(-0.87%)
May 09, 2019 44.14 44.74 43.42 44.35 423,684 -0.26(-0.58%)
May 08, 2019 45.11 45.11 44.05 44.61 524,292 -0.44(-0.97%)
May 07, 2019 46.45 46.45 44.41 45.05 521,378 -1.89(-4.03%)
May 06, 2019 46.44 47.06 46.28 46.94 243,152 -0.60(-1.26%)
May 03, 2019 46.36 47.60 45.93 47.54 502,086 +1.59(+3.45%)
May 02, 2019 47.77 47.88 45.80 45.95 704,396 -2.30(-4.77%)
May 01, 2019 49.47 49.52 48.22 48.26 312,588 -0.98(-1.98%)
Apr 30, 2019 49.05 49.76 48.87 49.23 363,918 +0.06(+0.13%)
Apr 29, 2019 49.94 49.94 48.80 49.17 282,849 -0.77(-1.54%)
Apr 26, 2019 48.36 50.00 48.27 49.94 729,983 +1.17(+2.41%)
Apr 25, 2019 50.93 51.66 48.06 48.77 978,770 -2.68(-5.21%)
Apr 24, 2019 52.73 52.82 51.32 51.45 469,320 -1.49(-2.81%)
Apr 23, 2019 52.81 53.51 52.45 52.94 345,033 -0.03(-0.05%)
Apr 22, 2019 52.28 53.94 52.28 52.96 508,280 +0.82(+1.56%)
Apr 18, 2019 51.73 52.21 51.29 52.15 318,029 +0.37(+0.71%)
Apr 17, 2019 52.25 52.57 51.41 51.78 625,586 -0.29(-0.55%)
Apr 16, 2019 52.14 52.66 51.99 52.07 422,829 -0.17(-0.33%)
Apr 15, 2019 52.44 53.12 52.19 52.24 265,227 -0.35(-0.67%)
Apr 12, 2019 53.16 53.25 51.84 52.59 538,340 +0.34(+0.65%)
Apr 11, 2019 52.23 53.04 52.00 52.25 284,885 -0.19(-0.36%)
Apr 10, 2019 52.32 52.76 52.10 52.43 354,098 +0.39(+0.74%)
Apr 09, 2019 53.08 53.08 51.94 52.05 351,818 -1.26(-2.37%)
Apr 08, 2019 53.66 53.66 52.81 53.31 381,047 -0.13(-0.25%)
Apr 05, 2019 53.38 53.70 52.90 53.45 423,778 +0.31(+0.59%)
Apr 04, 2019 52.99 53.68 52.62 53.13 443,736 +0.25(+0.47%)
Apr 03, 2019 53.51 53.90 52.43 52.88 465,612 -0.05(-0.10%)
Apr 02, 2019 52.82 52.97 52.33 52.94 363,374 +0.39(+0.75%)
Apr 01, 2019 51.50 52.94 51.37 52.54 317,380 +1.57(+3.08%)
Mar 29, 2019 50.66 51.54 50.61 50.97 285,568 +0.62(+1.23%)
Mar 28, 2019 49.91 50.85 49.72 50.35 334,979 +0.39(+0.79%)
Mar 27, 2019 50.94 51.28 49.91 49.96 351,230 -1.04(-2.04%)
Mar 26, 2019 51.12 51.60 50.61 51.00 309,632 +0.47(+0.92%)
Mar 25, 2019 51.73 52.31 50.37 50.53 322,980 -1.21(-2.34%)
Mar 22, 2019 53.54 53.65 51.61 51.74 394,775 -2.38(-4.41%)
Mar 21, 2019 53.22 54.28 53.01 54.13 358,050 +0.65(+1.22%)
Mar 20, 2019 51.72 54.02 51.47 53.47 421,322 +1.50(+2.88%)
Mar 19, 2019 51.73 52.86 51.73 51.98 388,461 +0.73(+1.42%)
Mar 18, 2019 49.90 51.35 49.90 51.25 603,876 +1.43(+2.86%)
Mar 15, 2019 50.53 51.02 49.64 49.83 480,111 -0.75(-1.49%)
Mar 14, 2019 51.90 52.11 50.45 50.58 389,774 -1.48(-2.84%)
Mar 13, 2019 51.77 52.41 51.56 52.06 301,548 +0.60(+1.16%)
Mar 12, 2019 52.32 52.45 51.16 51.46 518,577 -0.78(-1.48%)
Mar 11, 2019 51.40 52.34 51.09 52.24 530,330 +1.34(+2.63%)
Mar 08, 2019 50.60 51.52 50.06 50.90 372,450 -0.45(-0.87%)
Mar 07, 2019 53.14 53.33 51.01 51.34 497,711 -1.80(-3.39%)
Mar 06, 2019 54.59 54.80 53.08 53.14 433,557 -1.21(-2.23%)
Mar 05, 2019 55.48 56.13 53.75 54.36 756,659 -0.61(-1.10%)
Mar 04, 2019 52.08 55.20 52.02 54.96 1,489,519 +3.54(+6.88%)
Mar 01, 2019 50.52 51.91 50.40 51.42 442,005 +1.15(+2.29%)
Feb 28, 2019 50.73 51.18 50.15 50.27 379,658 -0.63(-1.24%)
Feb 27, 2019 50.84 51.23 50.46 50.91 279,450 +0.27(+0.53%)
Feb 26, 2019 51.59 51.81 50.60 50.64 290,667 -1.06(-2.05%)
Feb 25, 2019 52.25 52.60 51.28 51.70 329,423 -0.57(-1.09%)
Feb 22, 2019 51.99 52.32 50.91 52.27 283,152 +0.75(+1.45%)
Feb 21, 2019 51.83 52.09 51.01 51.52 402,588 -0.42(-0.81%)
Feb 20, 2019 50.84 52.40 50.63 51.94 381,025 +1.11(+2.17%)
Feb 19, 2019 50.70 51.05 49.33 50.84 498,477 -0.18(-0.35%)
Feb 15, 2019 50.81 51.44 50.48 51.01 391,746 +0.69(+1.36%)
Feb 14, 2019 49.94 51.23 49.74 50.33 368,011 +0.03(+0.05%)
Feb 13, 2019 50.34 50.89 49.81 50.30 429,406 +0.33(+0.66%)
Feb 12, 2019 48.37 50.12 48.37 49.97 670,861 +2.03(+4.24%)
Feb 11, 2019 46.90 48.05 46.72 47.94 324,893 +1.04(+2.22%)
Feb 08, 2019 47.14 47.62 46.53 46.90 377,835 -0.35(-0.74%)
Feb 07, 2019 48.21 48.43 47.10 47.24 591,864 -0.96(-2.00%)
Feb 06, 2019 48.94 49.44 47.51 48.21 814,446 -1.73(-3.46%)
Feb 05, 2019 49.78 50.30 49.46 49.94 644,240 +0.07(+0.14%)
Feb 04, 2019 49.37 50.13 48.82 49.86 447,175 +0.24(+0.49%)
Feb 01, 2019 47.80 49.63 47.80 49.62 497,872 +0.98(+2.02%)
Jan 31, 2019 48.18 50.62 47.45 48.64 1,693,096 -2.72(-5.29%)
Jan 30, 2019 51.29 51.70 50.15 51.36 460,032 +0.82(+1.62%)
Jan 29, 2019 50.81 51.47 50.35 50.54 588,618 -0.32(-0.63%)
Jan 28, 2019 50.52 51.05 50.29 50.86 275,505 -0.52(-1.01%)
Jan 25, 2019 49.90 51.53 49.90 51.38 387,034 +1.98(+4.01%)
Jan 24, 2019 48.71 49.55 48.35 49.40 544,956 +0.69(+1.41%)
Jan 23, 2019 49.93 50.65 48.37 48.71 510,532 -1.12(-2.25%)
Jan 22, 2019 51.63 51.66 49.11 49.84 573,087 -2.72(-5.17%)
Jan 18, 2019 51.43 52.89 51.13 52.56 620,041 +1.69(+3.33%)
Jan 17, 2019 49.34 51.02 49.17 50.86 486,002 +1.18(+2.37%)
Jan 16, 2019 48.55 50.01 48.55 49.69 343,444 +1.15(+2.37%)
Jan 15, 2019 48.89 49.29 47.89 48.54 374,672 -0.28(-0.57%)
Jan 14, 2019 48.34 49.37 48.01 48.81 390,055 -0.12(-0.26%)
Jan 11, 2019 49.36 49.42 48.43 48.94 351,472 -0.80(-1.61%)
Jan 10, 2019 49.29 50.07 48.99 49.74 473,063 -0.18(-0.36%)
Jan 09, 2019 49.47 50.25 48.45 49.92 737,160 +0.92(+1.87%)
Jan 08, 2019 48.00 49.31 47.83 49.00 690,499 +1.60(+3.39%)
Jan 07, 2019 45.86 47.51 45.59 47.40 608,619 +1.53(+3.34%)
Jan 04, 2019 44.21 46.29 43.98 45.86 393,092 +2.39(+5.50%)
Jan 03, 2019 44.28 44.35 42.87 43.47 635,669 -0.94(-2.11%)
Jan 02, 2019 42.01 44.49 41.56 44.41 656,593 +1.47(+3.43%)
Dec 31, 2018 42.82 43.47 42.28 42.94 392,083 +0.22(+0.52%)
Dec 28, 2018 43.63 43.89 42.57 42.72 373,909 -0.94(-2.16%)
Dec 27, 2018 42.47 43.70 41.93 43.66 428,984 +0.06(+0.14%)
Dec 26, 2018 41.62 43.60 40.54 43.60 309,298 +2.26(+5.45%)
Dec 24, 2018 42.25 42.25 40.98 41.34 211,018 -0.94(-2.23%)
Dec 21, 2018 43.14 43.32 42.12 42.29 745,126 -0.86(-1.98%)
Dec 20, 2018 43.61 44.81 42.31 43.14 747,815 -1.03(-2.34%)
Dec 19, 2018 44.22 45.90 44.04 44.18 1,067,359 +0.16(+0.36%)
Dec 18, 2018 44.27 45.06 43.41 44.02 928,433 +0.08(+0.18%)
Dec 17, 2018 45.61 45.61 43.58 43.94 921,100 -1.84(-4.01%)
Dec 14, 2018 47.65 48.24 45.61 45.77 527,489 -2.35(-4.89%)
Dec 13, 2018 48.46 49.23 47.69 48.13 618,989 -0.16(-0.33%)
Dec 12, 2018 48.04 48.99 47.73 48.29 689,579 +1.28(+2.71%)
Dec 11, 2018 47.92 48.02 46.48 47.01 693,088 +0.11(+0.23%)
Dec 10, 2018 47.28 47.28 45.41 46.90 896,580 -0.63(-1.32%)
Dec 07, 2018 47.43 50.40 47.43 47.53 1,126,439 -0.15(-0.32%)
Dec 06, 2018 47.86 47.86 46.28 47.68 766,120 -1.38(-2.82%)
Dec 04, 2018 51.13 51.39 48.70 49.07 615,704 -1.63(-3.22%)
Dec 03, 2018 49.70 52.15 49.70 50.70 863,314 +1.58(+3.21%)
Nov 30, 2018 48.81 49.65 47.60 49.12 753,969 -0.24(-0.48%)
Nov 29, 2018 48.71 49.96 48.49 49.36 601,158 +0.64(+1.31%)
Nov 28, 2018 48.97 49.63 47.66 48.72 1,206,884 -0.50(-1.01%)
Nov 27, 2018 49.33 49.95 48.74 49.22 551,877 -0.48(-0.96%)
Nov 26, 2018 49.62 50.59 49.56 49.69 453,724 +0.81(+1.65%)
Nov 23, 2018 49.30 50.21 48.41 48.89 536,695 -1.34(-2.66%)
Nov 21, 2018 50.23 50.23 50.23 0 +0.73(+1.47%)
Nov 20, 2018 50.38 50.88 48.87 49.50 821,174 -1.89(-3.67%)
Nov 19, 2018 54.24 54.24 51.08 51.39 890,345 -2.95(-5.43%)
Nov 16, 2018 53.59 54.83 53.58 54.34 563,671 +0.61(+1.14%)
Nov 15, 2018 53.46 54.79 53.17 53.73 592,481 +0.12(+0.21%)
Nov 14, 2018 53.69 54.96 52.61 53.61 962,905 -0.59(-1.10%)
Nov 13, 2018 56.15 56.93 54.00 54.20 755,782 -1.87(-3.33%)
Nov 12, 2018 57.50 57.63 55.98 56.07 573,740 -1.06(-1.86%)
Nov 09, 2018 57.50 57.77 56.15 57.14 488,838 -1.42(-2.42%)
Nov 08, 2018 60.07 61.06 57.80 58.55 746,309 -1.67(-2.77%)
Nov 07, 2018 58.18 60.49 58.00 60.22 769,386 +2.87(+5.01%)
Nov 06, 2018 57.17 57.93 56.53 57.35 537,952 +0.54(+0.95%)
Nov 05, 2018 56.62 57.11 55.88 56.81 745,247 +0.77(+1.38%)
Nov 02, 2018 57.50 58.26 55.67 56.04 565,138 -1.35(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.