Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 43.07 44.34 42.10 42.66 435,510 -0.03(-0.07%)
Oct 28, 2021 42.33 43.11 40.34 42.68 973,622 -0.22(-0.51%)
Oct 27, 2021 43.04 43.44 42.03 42.90 737,352 -0.59(-1.36%)
Oct 26, 2021 43.27 43.82 43.49 344,409 +0.11(+0.26%)
Oct 25, 2021 44.20 43.33 43.38 400,914 -0.56(-1.28%)
Oct 22, 2021 44.47 44.87 43.80 43.94 445,225 -0.42(-0.94%)
Oct 21, 2021 44.99 45.24 43.62 44.36 441,157 -1.09(-2.39%)
Oct 20, 2021 45.72 46.18 45.01 45.45 454,132 -0.22(-0.48%)
Oct 19, 2021 47.23 47.62 45.53 45.67 527,307 -1.41(-2.99%)
Oct 18, 2021 46.14 47.33 46.01 47.08 340,496 +0.70(+1.50%)
Oct 15, 2021 47.92 48.22 46.28 46.38 348,021 -1.12(-2.37%)
Oct 14, 2021 49.09 49.34 47.42 47.50 509,539 -0.94(-1.95%)
Oct 13, 2021 49.22 49.22 47.79 48.45 263,369 -0.62(-1.26%)
Oct 12, 2021 48.63 49.65 48.02 49.07 350,419 +0.93(+1.94%)
Oct 11, 2021 48.19 50.37 48.07 48.13 456,027 +0.45(+0.94%)
Oct 08, 2021 48.03 48.26 47.02 47.69 241,944 +0.26(+0.54%)
Oct 07, 2021 45.96 47.73 45.96 47.43 327,036 +1.05(+2.26%)
Oct 06, 2021 48.28 48.49 45.40 46.38 685,716 -2.95(-5.99%)
Oct 05, 2021 47.01 49.40 46.64 49.33 1,304,183 +2.67(+5.72%)
Oct 04, 2021 46.47 47.36 46.10 46.67 400,092 +0.47(+1.01%)
Oct 01, 2021 44.06 46.38 44.06 46.20 657,254 +2.34(+5.34%)
Sep 30, 2021 44.98 45.55 43.73 43.86 318,082 -0.71(-1.60%)
Sep 29, 2021 44.88 44.92 43.78 44.57 280,899 -0.27(-0.60%)
Sep 28, 2021 45.76 46.48 44.14 44.84 696,758 -1.01(-2.20%)
Sep 27, 2021 43.86 46.03 43.82 45.85 704,852 +2.66(+6.15%)
Sep 24, 2021 42.35 43.79 42.00 43.19 601,639 +0.51(+1.21%)
Sep 23, 2021 40.93 42.82 40.61 42.67 629,286 +2.51(+6.24%)
Sep 22, 2021 40.74 40.99 40.10 40.17 200,309 +0.10(+0.24%)
Sep 21, 2021 39.73 40.49 38.97 40.07 386,636 +0.59(+1.50%)
Sep 20, 2021 40.01 40.70 38.91 39.48 447,387 -1.46(-3.56%)
Sep 17, 2021 40.46 41.19 39.57 40.94 701,571 +1.30(+3.27%)
Sep 16, 2021 39.07 39.87 38.44 39.65 344,505 +0.59(+1.51%)
Sep 15, 2021 37.34 39.11 37.34 39.05 356,699 +2.11(+5.71%)
Sep 14, 2021 37.69 37.75 36.83 36.95 343,878 -0.84(-2.21%)
Sep 13, 2021 37.70 38.04 37.25 37.78 142,955 +0.46(+1.22%)
Sep 10, 2021 37.67 38.07 37.26 37.32 170,173 +0.01(+0.03%)
Sep 09, 2021 37.06 37.63 37.01 37.32 146,533 +0.07(+0.18%)
Sep 08, 2021 37.92 38.16 36.93 37.25 623,834 -0.40(-1.06%)
Sep 07, 2021 36.77 38.08 36.67 37.65 578,240 +1.65(+4.59%)
Sep 03, 2021 36.42 36.84 35.70 36.00 268,157 -0.28(-0.76%)
Sep 02, 2021 35.42 36.62 35.42 36.27 548,724 +1.03(+2.91%)
Sep 01, 2021 34.95 35.39 34.20 35.25 257,601 +0.39(+1.12%)
Aug 31, 2021 34.40 35.46 34.10 34.86 502,417 +0.45(+1.30%)
Aug 30, 2021 34.54 34.54 33.42 34.41 293,468 +0.37(+1.09%)
Aug 27, 2021 33.25 34.21 32.76 34.04 430,449 +1.06(+3.22%)
Aug 26, 2021 33.16 33.16 32.37 32.98 204,932 -0.18(-0.54%)
Aug 25, 2021 32.78 33.61 32.28 33.16 296,839 +0.55(+1.69%)
Aug 24, 2021 31.12 32.66 30.93 32.61 504,440 +1.80(+5.86%)
Aug 23, 2021 29.80 31.12 29.75 30.80 371,168 +1.73(+5.94%)
Aug 20, 2021 28.32 29.10 28.25 29.07 116,753 +0.52(+1.83%)
Aug 19, 2021 28.95 29.19 28.11 28.55 292,557 -0.96(-3.25%)
Aug 18, 2021 30.06 30.36 29.51 29.51 117,906 -0.55(-1.83%)
Aug 17, 2021 30.45 30.65 29.61 30.06 184,639 -0.55(-1.80%)
Aug 16, 2021 31.50 31.50 30.49 30.61 157,992 -1.16(-3.65%)
Aug 13, 2021 32.10 32.64 31.55 31.77 153,527 -0.27(-0.83%)
Aug 12, 2021 32.98 33.00 31.59 32.04 128,121 -1.03(-3.10%)
Aug 11, 2021 32.27 33.08 31.75 33.06 260,345 +0.81(+2.50%)
Aug 10, 2021 31.46 32.64 31.46 32.25 466,279 +0.84(+2.66%)
Aug 09, 2021 31.92 31.98 31.30 31.42 163,074 -0.75(-2.33%)
Aug 06, 2021 32.02 32.17 31.48 32.17 183,062 +0.63(+1.99%)
Aug 05, 2021 31.26 32.20 31.21 31.54 144,965 +0.25(+0.79%)
Aug 04, 2021 31.68 32.22 31.21 31.30 158,915 -0.74(-2.31%)
Aug 03, 2021 31.18 32.11 30.91 32.04 201,431 +0.79(+2.52%)
Aug 02, 2021 32.02 32.42 31.21 31.25 302,007 -0.71(-2.23%)
Jul 30, 2021 31.15 32.23 31.15 31.96 143,301 +0.57(+1.81%)
Jul 29, 2021 33.23 33.23 31.12 31.39 224,533 -0.51(-1.61%)
Jul 28, 2021 31.91 32.24 30.63 31.90 310,673 +0.20(+0.63%)
Jul 27, 2021 32.07 32.12 31.43 31.70 221,274 -0.66(-2.05%)
Jul 26, 2021 31.84 32.43 31.77 32.37 184,631 +0.42(+1.31%)
Jul 23, 2021 31.86 32.02 31.24 31.95 163,793 +0.16(+0.51%)
Jul 22, 2021 31.66 31.91 30.88 31.79 210,082 +0.14(+0.45%)
Jul 21, 2021 30.88 31.68 30.88 31.65 162,936 +1.13(+3.70%)
Jul 20, 2021 29.46 30.69 29.29 30.52 209,067 +1.05(+3.58%)
Jul 19, 2021 29.96 30.27 28.67 29.46 454,026 -1.41(-4.55%)
Jul 16, 2021 31.40 33.48 30.79 30.87 620,713 -0.12(-0.40%)
Jul 15, 2021 31.02 31.85 30.93 30.99 113,580 -0.55(-1.75%)
Jul 14, 2021 32.18 32.91 31.37 31.54 130,961 -0.37(-1.16%)
Jul 13, 2021 32.21 32.25 31.33 31.91 142,445 -0.40(-1.23%)
Jul 12, 2021 31.98 32.36 31.63 32.31 142,772 -0.07(-0.21%)
Jul 09, 2021 31.06 32.60 30.98 32.38 373,658 +2.02(+6.66%)
Jul 08, 2021 30.69 30.92 29.98 30.36 240,611 -0.98(-3.12%)
Jul 07, 2021 31.32 32.10 31.08 31.33 141,351 -0.23(-0.72%)
Jul 06, 2021 31.98 32.15 31.30 31.56 309,850 -0.48(-1.51%)
Jul 02, 2021 31.91 32.62 31.72 32.05 255,169 +0.04(+0.12%)
Jul 01, 2021 32.28 32.43 32.01 32.01 230,687 +0.61(+1.94%)
Jun 30, 2021 31.24 31.55 30.91 31.40 302,719 -0.07(-0.21%)
Jun 29, 2021 31.04 31.51 30.85 31.47 159,261 +0.78(+2.54%)
Jun 28, 2021 31.30 31.38 30.57 30.69 164,705 -0.75(-2.39%)
Jun 25, 2021 31.66 31.91 31.28 31.44 160,537 +0.01(+0.03%)
Jun 24, 2021 31.81 31.98 31.24 31.43 169,510 -0.19(-0.60%)
Jun 23, 2021 32.28 32.76 31.59 31.62 126,415 -0.38(-1.19%)
Jun 22, 2021 31.91 32.32 31.48 32.00 155,209 +0.11(+0.36%)
Jun 21, 2021 31.59 32.27 31.43 31.88 239,263 +0.64(+2.04%)
Jun 18, 2021 31.15 31.60 30.83 31.25 245,877 -0.25(-0.78%)
Jun 17, 2021 33.36 33.79 31.43 31.49 570,488 -2.12(-6.30%)
Jun 16, 2021 34.42 34.42 33.56 33.61 181,970 -0.81(-2.34%)
Jun 15, 2021 34.27 34.78 33.88 34.42 220,992 +0.15(+0.44%)
Jun 14, 2021 34.66 35.12 34.15 34.27 167,991 -0.33(-0.96%)
Jun 11, 2021 34.44 35.28 34.18 34.60 158,551 +0.41(+1.19%)
Jun 10, 2021 34.81 35.09 33.99 34.19 148,530 -0.12(-0.36%)
Jun 09, 2021 34.44 34.54 33.98 34.32 186,794 +0.06(+0.17%)
Jun 08, 2021 34.43 34.67 33.89 34.26 138,081 -0.06(-0.17%)
Jun 07, 2021 34.78 35.06 34.24 34.32 168,824 -0.57(-1.63%)
Jun 04, 2021 35.25 35.37 34.39 34.89 165,711 +0.03(+0.08%)
Jun 03, 2021 34.64 35.19 34.00 34.86 190,755 -0.07(-0.19%)
Jun 02, 2021 36.57 36.85 34.87 34.92 370,761 -1.73(-4.71%)
Jun 01, 2021 34.83 36.72 34.77 36.65 958,661 +2.93(+8.69%)
May 28, 2021 35.19 35.34 33.62 33.72 345,626 -1.44(-4.10%)
May 27, 2021 34.39 35.26 34.33 35.16 288,667 +1.02(+3.00%)
May 26, 2021 33.38 34.24 33.38 34.14 234,332 +0.66(+1.98%)
May 25, 2021 34.46 34.95 33.33 33.47 321,317 -1.01(-2.92%)
May 24, 2021 34.54 34.68 33.92 34.48 304,887 +0.15(+0.44%)
May 21, 2021 35.06 35.49 34.24 34.33 324,992 -0.28(-0.82%)
May 20, 2021 35.43 35.69 34.39 34.61 294,466 -0.81(-2.28%)
May 19, 2021 35.71 35.90 35.09 35.42 208,885 -1.10(-3.01%)
May 18, 2021 37.11 38.20 36.46 36.52 183,945 -0.54(-1.46%)
May 17, 2021 35.92 37.23 35.83 37.06 376,210 +1.03(+2.87%)
May 14, 2021 35.76 36.68 35.52 36.02 228,048 +0.48(+1.36%)
May 13, 2021 35.64 36.75 35.28 35.54 268,146 -0.25(-0.69%)
May 12, 2021 35.81 36.70 35.28 35.79 261,048 -0.04(-0.11%)
May 11, 2021 36.36 36.57 35.16 35.83 272,055 -1.28(-3.45%)
May 10, 2021 38.18 38.78 37.02 37.11 503,701 -0.73(-1.93%)
May 07, 2021 37.37 38.20 37.07 37.84 231,755 +0.34(+0.91%)
May 06, 2021 37.27 37.58 36.46 37.49 278,102 +0.38(+1.02%)
May 05, 2021 37.15 37.36 36.38 37.12 373,877 +0.40(+1.08%)
May 04, 2021 35.89 36.85 35.03 36.72 307,950 +0.83(+2.33%)
May 03, 2021 34.76 36.22 34.76 35.88 326,945 +1.20(+3.47%)
Apr 30, 2021 35.28 36.18 34.57 34.68 430,041 -0.73(-2.06%)
Apr 29, 2021 39.28 39.52 35.17 35.41 652,459 -3.43(-8.84%)
Apr 28, 2021 37.84 38.96 37.29 38.84 738,921 +1.56(+4.17%)
Apr 27, 2021 36.17 37.46 36.10 37.29 396,368 +0.80(+2.18%)
Apr 26, 2021 34.59 36.73 34.59 36.49 269,667 +1.90(+5.48%)
Apr 23, 2021 34.11 34.79 33.55 34.59 153,714 +0.68(+2.01%)
Apr 22, 2021 34.06 34.50 33.59 33.91 197,217 -0.03(-0.08%)
Apr 21, 2021 32.68 34.10 32.68 33.94 287,344 +0.74(+2.23%)
Apr 20, 2021 34.69 34.87 32.96 33.20 375,868 -1.65(-4.74%)
Apr 19, 2021 36.53 36.53 34.70 34.85 348,319 -1.59(-4.37%)
Apr 16, 2021 36.94 37.51 36.36 36.44 205,163 -0.13(-0.36%)
Apr 15, 2021 37.16 37.16 36.10 36.57 173,033 -0.30(-0.82%)
Apr 14, 2021 36.72 37.50 36.46 36.88 283,452 +0.31(+0.86%)
Apr 13, 2021 37.73 37.84 36.28 36.57 261,479 -1.27(-3.36%)
Apr 12, 2021 37.73 38.54 37.44 37.84 300,157 +0.09(+0.25%)
Apr 09, 2021 35.73 37.80 35.73 37.74 395,882 +2.34(+6.62%)
Apr 08, 2021 35.64 36.42 35.00 35.40 266,875 +0.10(+0.30%)
Apr 07, 2021 35.51 35.87 34.74 35.29 209,156 -0.37(-1.04%)
Apr 06, 2021 36.17 36.81 35.57 35.66 210,943 -0.51(-1.42%)
Apr 05, 2021 36.33 36.41 35.53 36.18 221,323 +0.40(+1.11%)
Apr 01, 2021 35.34 36.05 34.92 35.78 231,941 +0.87(+2.50%)
Mar 31, 2021 35.09 35.46 34.35 34.91 207,485 +0.07(+0.19%)
Mar 30, 2021 34.51 35.03 33.98 34.84 219,546 +0.10(+0.30%)
Mar 29, 2021 34.99 35.85 34.70 34.73 229,505 -0.38(-1.08%)
Mar 26, 2021 34.68 35.21 34.17 35.11 327,565 +0.91(+2.66%)
Mar 25, 2021 33.15 34.38 32.29 34.20 355,930 +0.77(+2.30%)
Mar 24, 2021 34.10 34.82 33.28 33.44 350,252 -0.33(-0.98%)
Mar 23, 2021 35.09 35.73 33.61 33.77 619,924 -2.30(-6.39%)
Mar 22, 2021 36.54 36.54 35.71 36.07 228,849 -0.33(-0.91%)
Mar 19, 2021 36.51 37.03 35.83 36.40 455,871 -0.20(-0.54%)
Mar 18, 2021 38.54 39.05 36.23 36.60 534,891 -2.09(-5.39%)
Mar 17, 2021 38.09 38.79 37.96 38.69 211,482 +0.46(+1.19%)
Mar 16, 2021 39.01 39.01 37.43 38.23 358,304 -1.06(-2.71%)
Mar 15, 2021 40.37 40.59 38.30 39.30 365,702 -1.11(-2.74%)
Mar 12, 2021 40.93 41.21 39.95 40.41 158,496 -0.62(-1.50%)
Mar 11, 2021 41.04 42.17 40.70 41.02 355,566 +0.44(+1.07%)
Mar 10, 2021 39.40 41.27 39.08 40.59 394,341 +1.62(+4.16%)
Mar 09, 2021 39.80 39.93 38.90 38.97 254,727 -0.82(-2.07%)
Mar 08, 2021 40.24 40.55 38.47 39.79 416,068 +0.29(+0.74%)
Mar 05, 2021 37.34 39.69 37.34 39.50 604,649 +2.85(+7.78%)
Mar 04, 2021 36.86 38.52 35.50 36.65 408,861 -0.11(-0.31%)
Mar 03, 2021 36.34 37.56 36.34 36.76 312,153 +0.46(+1.28%)
Mar 02, 2021 36.77 37.63 36.19 36.30 216,383 -0.47(-1.29%)
Mar 01, 2021 37.43 37.99 36.76 36.77 162,319 +0.25(+0.67%)
Feb 26, 2021 35.82 36.87 34.79 36.52 290,611 +0.61(+1.69%)
Feb 25, 2021 39.30 39.63 35.72 35.92 495,357 -3.30(-8.41%)
Feb 24, 2021 37.83 39.71 37.83 39.21 392,854 +1.72(+4.57%)
Feb 23, 2021 36.76 37.91 35.38 37.50 378,301 +0.29(+0.79%)
Feb 22, 2021 35.41 37.61 35.15 37.20 483,464 +1.91(+5.42%)
Feb 19, 2021 34.49 35.54 34.49 35.29 362,684 +0.61(+1.75%)
Feb 18, 2021 35.48 35.48 33.93 34.68 279,738 -0.93(-2.61%)
Feb 17, 2021 34.99 35.76 34.30 35.61 405,928 +0.48(+1.38%)
Feb 16, 2021 37.08 37.08 34.70 35.13 479,218 -1.45(-3.96%)
Feb 12, 2021 36.59 36.77 35.93 36.58 295,465 -0.10(-0.28%)
Feb 11, 2021 37.94 38.18 36.12 36.68 465,292 -1.23(-3.25%)
Feb 10, 2021 38.65 39.09 37.56 37.92 382,318 -0.58(-1.50%)
Feb 09, 2021 37.62 38.83 36.20 38.49 555,196 +0.97(+2.58%)
Feb 08, 2021 35.94 37.68 35.91 37.53 885,861 +2.03(+5.71%)
Feb 05, 2021 33.77 35.54 33.77 35.50 785,622 +1.27(+3.71%)
Feb 04, 2021 32.45 34.53 32.28 34.23 650,802 +1.95(+6.05%)
Feb 03, 2021 32.05 32.50 31.50 32.28 388,519 +0.30(+0.95%)
Feb 02, 2021 31.85 32.39 31.43 31.97 498,791 +0.38(+1.20%)
Feb 01, 2021 32.21 32.75 31.28 31.59 407,633 +0.22(+0.69%)
Jan 29, 2021 33.31 33.45 30.56 31.38 672,184 -1.42(-4.33%)
Jan 28, 2021 32.84 33.59 31.14 32.80 1,017,060 +0.37(+1.14%)
Jan 27, 2021 30.90 32.65 30.14 32.43 1,182,536 +0.35(+1.09%)
Jan 26, 2021 33.61 33.89 31.72 32.08 581,973 -1.16(-3.48%)
Jan 25, 2021 34.23 34.49 32.94 33.23 593,366 -1.28(-3.71%)
Jan 22, 2021 34.56 35.41 33.84 34.51 613,619 -0.64(-1.83%)
Jan 21, 2021 35.85 36.61 34.81 35.16 538,993 -0.80(-2.21%)
Jan 20, 2021 38.45 38.75 35.86 35.95 568,778 -2.42(-6.30%)
Jan 19, 2021 38.89 39.07 37.61 38.37 644,784 -0.40(-1.03%)
Jan 15, 2021 39.50 39.77 38.39 38.77 414,813 -1.31(-3.26%)
Jan 14, 2021 38.58 40.46 38.58 40.08 392,303 +1.15(+2.95%)
Jan 13, 2021 40.87 40.87 38.10 38.93 752,674 -1.99(-4.86%)
Jan 12, 2021 41.03 41.41 40.41 40.92 368,383 +0.06(+0.14%)
Jan 11, 2021 42.02 42.14 40.73 40.86 541,654 -2.55(-5.87%)
Jan 08, 2021 45.53 45.53 42.64 43.41 308,550 -2.08(-4.56%)
Jan 07, 2021 45.66 45.81 44.55 45.49 337,357 +0.85(+1.91%)
Jan 06, 2021 45.25 46.69 44.37 44.63 435,523 +0.14(+0.32%)
Jan 05, 2021 43.05 44.60 43.05 44.49 307,909 +1.42(+3.30%)
Jan 04, 2021 43.68 44.66 42.83 43.07 190,777 -0.60(-1.37%)
Dec 31, 2020 43.67 43.67 43.67 125,239 -0.48(-1.09%)
Dec 30, 2020 43.77 44.98 43.71 44.15 125,239 +0.81(+1.86%)
Dec 29, 2020 43.90 43.98 42.70 43.35 200,425 -0.04(-0.09%)
Dec 28, 2020 44.48 44.80 43.26 43.38 318,644 -0.74(-1.68%)
Dec 24, 2020 43.80 44.35 43.37 44.12 103,940 +0.43(+0.98%)
Dec 23, 2020 44.54 44.77 43.52 43.70 166,319 -0.23(-0.52%)
Dec 22, 2020 44.56 44.56 43.19 43.92 270,923 -0.79(-1.76%)
Dec 21, 2020 42.41 45.24 41.73 44.71 411,472 +1.57(+3.65%)
Dec 18, 2020 41.56 43.17 41.02 43.14 982,951 +1.44(+3.45%)
Dec 17, 2020 41.70 42.04 41.15 41.70 289,581 +0.63(+1.52%)
Dec 16, 2020 40.91 41.28 39.93 41.07 272,132 +0.39(+0.95%)
Dec 15, 2020 40.67 41.44 40.31 40.69 286,438 +0.32(+0.80%)
Dec 14, 2020 42.57 42.65 39.79 40.36 747,530 -1.39(-3.33%)
Dec 11, 2020 41.95 42.40 41.56 41.76 244,183 -0.54(-1.28%)
Dec 10, 2020 41.04 42.42 40.75 42.29 520,053 +1.15(+2.78%)
Dec 09, 2020 41.13 42.08 40.93 41.15 240,991 +0.25(+0.60%)
Dec 08, 2020 39.47 41.03 39.44 40.90 204,230 +1.06(+2.66%)
Dec 07, 2020 40.33 40.33 39.45 39.84 217,575 -0.68(-1.68%)
Dec 04, 2020 39.12 40.69 39.12 40.52 306,919 +1.94(+5.03%)
Dec 03, 2020 38.94 38.94 38.27 38.58 366,258 -0.02(-0.05%)
Dec 02, 2020 39.92 39.92 38.31 38.60 339,365 -1.52(-3.80%)
Dec 01, 2020 40.13 40.38 39.37 40.13 409,122 +0.55(+1.39%)
Nov 30, 2020 39.27 39.91 38.76 39.58 572,572 -0.38(-0.95%)
Nov 27, 2020 39.76 40.07 39.48 39.96 218,941 +0.45(+1.15%)
Nov 25, 2020 38.84 39.81 38.56 39.50 358,459 +0.27(+0.68%)
Nov 24, 2020 37.66 39.69 37.37 39.24 502,157 +2.28(+6.17%)
Nov 23, 2020 36.06 37.33 36.06 36.95 261,655 +1.17(+3.28%)
Nov 20, 2020 36.24 36.24 35.47 35.78 194,966 -0.38(-1.05%)
Nov 19, 2020 35.72 36.43 35.43 36.16 261,858 +0.12(+0.34%)
Nov 18, 2020 34.33 37.07 34.16 36.04 523,507 +2.05(+6.05%)
Nov 17, 2020 33.10 34.04 32.66 33.98 229,503 +0.39(+1.16%)
Nov 16, 2020 34.17 34.22 33.37 33.59 273,630 +0.45(+1.34%)
Nov 13, 2020 32.76 33.57 32.71 33.15 240,592 +0.68(+2.10%)
Nov 12, 2020 33.33 33.64 32.28 32.47 415,669 -1.30(-3.84%)
Nov 11, 2020 34.88 35.22 33.34 33.76 907,039 -0.72(-2.09%)
Nov 10, 2020 33.52 34.92 32.68 34.48 681,736 +0.75(+2.22%)
Nov 09, 2020 30.24 34.12 30.21 33.74 1,137,961 +5.41(+19.08%)
Nov 06, 2020 28.95 29.19 28.30 28.33 174,054 -0.56(-1.93%)
Nov 05, 2020 27.95 29.08 27.93 28.89 220,941 +1.25(+4.52%)
Nov 04, 2020 28.34 28.40 27.60 27.64 360,092 -0.87(-3.06%)
Nov 03, 2020 28.35 28.81 27.97 28.51 474,290 +0.57(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.