Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.745 3.809 3.673 3.688 61,439 -0.09(-2.45%)
Oct 30, 2014 3.796 3.847 3.760 3.781 28,923 +0.01(+0.27%)
Oct 29, 2014 3.673 3.837 3.667 3.770 127,291 +0.12(+3.24%)
Oct 28, 2014 3.781 3.781 3.652 3.652 31,050 -0.11(-3.01%)
Oct 27, 2014 3.734 3.791 3.755 3.765 37,895 +0.01(+0.27%)
Oct 24, 2014 3.858 3.858 3.755 3.755 8,667 -0.08(-2.14%)
Oct 23, 2014 3.935 3.935 3.832 3.837 18,852 -0.09(-2.23%)
Oct 22, 2014 3.930 3.930 3.806 3.925 13,834 +0.05(+1.19%)
Oct 21, 2014 3.873 3.919 3.832 3.878 19,935 +0.04(+1.07%)
Oct 20, 2014 3.868 3.868 3.729 3.837 18,409 -0.04(-0.93%)
Oct 17, 2014 3.745 3.873 3.745 3.873 21,134 +0.14(+3.86%)
Oct 16, 2014 3.760 3.745 3.729 3.729 22,070 -0.02(-0.41%)
Oct 15, 2014 3.729 3.841 3.729 3.745 62,284 +0.01(+0.34%)
Oct 14, 2014 3.770 3.801 3.729 3.732 28,787 -0.01(-0.34%)
Oct 13, 2014 3.832 3.832 3.745 3.745 32,381 -0.07(-1.95%)
Oct 10, 2014 3.843 3.873 3.785 3.819 16,179 -0.04(-1.13%)
Oct 09, 2014 3.889 3.945 3.837 3.863 40,296 -0.03(-0.66%)
Oct 08, 2014 3.894 3.940 3.883 3.889 15,329 -0.01(-0.13%)
Oct 07, 2014 3.955 3.981 3.883 3.894 15,714 -0.02(-0.39%)
Oct 06, 2014 3.853 3.929 3.853 3.909 6,944 +0.05(+1.20%)
Oct 03, 2014 3.868 3.955 3.811 3.863 22,678 +0.02(+0.54%)
Oct 02, 2014 3.811 3.868 3.770 3.842 11,594 +0.07(+1.91%)
Oct 01, 2014 3.806 3.899 3.760 3.770 25,425 -0.06(-1.61%)
Sep 30, 2014 3.858 3.909 3.801 3.832 28,392 -0.01(-0.27%)
Sep 29, 2014 3.837 3.857 3.791 3.842 12,565 -0.03(-0.66%)
Sep 26, 2014 3.827 3.873 3.750 3.868 11,666 -0.02(-0.40%)
Sep 25, 2014 3.760 3.883 3.760 3.883 5,346 +0.03(+0.67%)
Sep 24, 2014 3.801 3.858 3.781 3.858 25,122 +0.04(+0.94%)
Sep 23, 2014 3.822 3.822 3.750 3.822 4,440 +0.00(+0.00%)
Sep 22, 2014 3.703 3.894 3.703 3.822 15,160 +0.13(+3.48%)
Sep 19, 2014 3.781 3.847 3.729 3.693 50,431 -0.11(-2.97%)
Sep 18, 2014 3.786 3.873 3.781 3.806 25,839 +0.02(+0.54%)
Sep 17, 2014 3.832 3.847 3.765 3.786 34,551 -0.08(-2.00%)
Sep 16, 2014 3.919 3.961 3.863 3.863 43,294 -0.07(-1.83%)
Sep 15, 2014 3.997 3.997 3.935 3.935 103,704 -0.06(-1.54%)
Sep 12, 2014 4.038 4.038 3.997 3.997 4,067 -0.02(-0.51%)
Sep 11, 2014 4.069 4.079 3.961 4.017 25,001 -0.02(-0.51%)
Sep 10, 2014 3.935 4.012 3.678 4.038 38,614 -0.01(-0.13%)
Sep 09, 2014 4.007 4.048 3.956 4.043 20,853 +0.01(+0.13%)
Sep 08, 2014 3.997 4.048 3.987 4.038 43,695 +0.02(+0.38%)
Sep 05, 2014 4.028 4.043 3.977 4.023 20,226 -0.02(-0.50%)
Sep 04, 2014 4.002 4.048 3.987 4.043 36,260 +0.02(+0.38%)
Sep 03, 2014 4.063 4.063 3.997 4.028 66,025 -0.05(-1.25%)
Sep 02, 2014 4.048 4.094 4.048 4.079 20,752 +0.05(+1.26%)
Aug 29, 2014 4.002 4.028 4.028 4.028 26,316 +0.07(+1.80%)
Aug 28, 2014 3.951 4.073 3.931 3.956 65,870 +0.03(+0.78%)
Aug 27, 2014 3.987 4.048 3.868 3.926 12,826 -0.04(-1.03%)
Aug 26, 2014 3.987 4.023 3.951 3.967 11,196 -0.05(-1.27%)
Aug 25, 2014 3.997 4.015 3.957 4.017 13,517 +0.01(+0.13%)
Aug 22, 2014 4.017 4.017 4.007 4.012 3,749 -0.01(-0.13%)
Aug 21, 2014 3.987 4.017 3.968 4.017 39,867 +0.07(+1.68%)
Aug 20, 2014 4.033 4.073 3.941 3.951 22,736 -0.09(-2.14%)
Aug 19, 2014 4.063 4.063 4.009 4.038 147,036 -0.03(-0.75%)
Aug 18, 2014 4.002 4.068 3.905 4.068 18,743 +0.06(+1.40%)
Aug 15, 2014 3.951 4.017 3.880 4.012 26,375 +0.00(+0.00%)
Aug 14, 2014 3.982 4.023 3.875 4.012 42,705 -0.01(-0.13%)
Aug 13, 2014 3.860 4.012 3.839 4.017 65,399 -0.04(-0.88%)
Aug 12, 2014 4.053 4.068 3.997 4.053 86,713 -0.01(-0.13%)
Aug 11, 2014 4.002 4.073 4.002 4.058 32,020 +0.02(+0.50%)
Aug 08, 2014 3.997 4.038 3.997 4.038 14,484 +0.06(+1.41%)
Aug 07, 2014 3.961 4.038 3.926 3.982 44,296 -0.02(-0.51%)
Aug 06, 2014 3.956 4.028 3.956 4.002 8,391 +0.01(+0.13%)
Aug 05, 2014 3.905 4.002 3.900 3.997 14,211 +0.08(+2.08%)
Aug 04, 2014 3.972 3.974 3.844 3.916 68,301 -0.06(-1.41%)
Aug 01, 2014 3.972 4.099 3.946 3.972 13,024 +0.03(+0.65%)
Jul 31, 2014 3.921 4.017 3.834 3.946 62,494 +0.00(+0.00%)
Jul 30, 2014 3.941 3.992 3.916 3.946 28,247 -0.04(-1.02%)
Jul 29, 2014 3.926 4.079 3.926 3.987 27,762 +0.07(+1.82%)
Jul 28, 2014 3.819 3.926 3.819 3.916 53,646 +0.06(+1.45%)
Jul 25, 2014 3.921 3.946 3.676 3.860 286,976 -0.06(-1.56%)
Jul 24, 2014 3.916 3.951 3.911 3.921 10,412 +0.03(+0.65%)
Jul 23, 2014 3.798 3.921 3.793 3.895 37,625 +0.09(+2.41%)
Jul 22, 2014 3.742 3.829 3.686 3.804 37,845 +0.06(+1.63%)
Jul 21, 2014 3.717 3.816 3.640 3.742 82,691 -0.01(-0.14%)
Jul 18, 2014 3.814 3.819 3.732 3.748 32,271 -0.08(-2.13%)
Jul 17, 2014 3.798 3.865 3.768 3.829 24,769 +0.02(+0.40%)
Jul 16, 2014 3.829 3.880 3.783 3.814 19,480 +0.02(+0.40%)
Jul 15, 2014 3.834 3.880 3.783 3.798 64,283 -0.08(-2.15%)
Jul 14, 2014 3.951 3.951 3.839 3.882 34,467 -0.04(-1.12%)
Jul 11, 2014 3.963 4.063 3.926 3.926 18,879 -0.05(-1.15%)
Jul 10, 2014 3.961 4.053 3.961 3.972 19,437 -0.05(-1.14%)
Jul 09, 2014 3.967 4.023 3.967 4.017 33,290 +0.04(+0.90%)
Jul 08, 2014 3.997 4.017 3.967 3.982 15,385 -0.06(-1.51%)
Jul 07, 2014 3.992 4.063 3.992 4.043 21,401 +0.05(+1.28%)
Jul 03, 2014 4.084 3.992 3.992 3.992 15,122 -0.06(-1.38%)
Jul 02, 2014 4.073 4.129 4.007 4.048 23,755 -0.04(-1.00%)
Jul 01, 2014 4.002 4.135 3.977 4.089 53,368 +0.12(+3.08%)
Jun 30, 2014 4.043 4.043 3.783 3.967 181,501 -0.07(-1.77%)
Jun 27, 2014 4.028 4.068 4.028 4.038 38,717 -0.01(-0.13%)
Jun 26, 2014 4.043 4.160 4.038 4.043 33,993 +0.04(+1.02%)
Jun 25, 2014 4.015 4.023 3.972 4.002 52,631 -0.03(-0.63%)
Jun 24, 2014 4.048 4.053 3.992 4.028 57,953 -0.05(-1.13%)
Jun 23, 2014 4.257 4.257 4.023 4.073 59,945 +0.02(+0.50%)
Jun 20, 2014 4.038 4.068 3.977 4.053 70,132 +0.01(+0.13%)
Jun 19, 2014 4.023 4.089 4.023 4.048 76,100 +0.03(+0.63%)
Jun 18, 2014 4.114 4.145 3.941 4.023 210,214 -0.10(-2.47%)
Jun 17, 2014 4.150 4.175 4.079 4.124 60,856 -0.04(-0.86%)
Jun 16, 2014 4.201 4.240 4.160 4.160 46,782 -0.04(-0.97%)
Jun 13, 2014 4.201 4.216 4.150 4.201 9,340 +0.00(+0.00%)
Jun 12, 2014 4.252 4.252 4.155 4.201 12,362 -0.04(-0.96%)
Jun 11, 2014 4.303 4.303 4.206 4.241 13,464 -0.01(-0.12%)
Jun 10, 2014 4.206 4.262 4.171 4.247 24,126 -0.01(-0.24%)
Jun 06, 2014 4.236 4.262 4.191 4.257 28,916 +0.05(+1.08%)
Jun 05, 2014 4.191 4.229 4.161 4.211 14,149 +0.00(+0.00%)
Jun 04, 2014 4.156 4.242 4.141 4.211 25,605 +0.03(+0.60%)
Jun 03, 2014 4.166 4.201 4.151 4.186 9,384 -0.02(-0.36%)
Jun 02, 2014 4.211 4.226 4.171 4.201 25,504 -0.01(-0.12%)
May 30, 2014 4.226 4.231 4.151 4.206 11,105 +0.02(+0.36%)
May 29, 2014 4.196 4.196 4.161 4.191 8,789 -0.01(-0.12%)
May 28, 2014 4.166 4.211 4.148 4.196 21,197 +0.01(+0.24%)
May 27, 2014 4.120 4.221 4.111 4.186 25,881 +0.05(+1.22%)
May 23, 2014 4.161 4.136 4.136 4.136 190,743 -0.03(-0.61%)
May 22, 2014 4.161 4.266 4.161 4.161 15,047 -0.01(-0.12%)
May 21, 2014 4.236 4.236 4.166 4.166 4,950 +0.01(+0.12%)
May 20, 2014 4.171 4.259 4.161 4.161 4,064 -0.02(-0.36%)
May 19, 2014 4.217 4.226 4.146 4.176 8,944 -0.01(-0.24%)
May 16, 2014 4.181 4.262 4.181 4.186 18,546 +0.01(+0.12%)
May 15, 2014 4.136 4.189 4.136 4.181 17,361 +0.02(+0.36%)
May 14, 2014 4.171 4.246 4.161 4.166 25,209 -0.02(-0.48%)
May 13, 2014 4.211 4.246 4.120 4.186 29,908 -0.03(-0.60%)
May 12, 2014 4.161 4.271 4.161 4.211 17,950 +0.05(+1.21%)
May 09, 2014 4.161 4.267 4.120 4.161 19,324 -0.01(-0.24%)
May 08, 2014 4.181 4.201 4.110 4.171 49,513 -0.04(-0.96%)
May 07, 2014 4.226 4.277 4.191 4.211 20,020 -0.02(-0.36%)
May 06, 2014 4.201 4.390 4.191 4.226 19,924 -0.04(-0.83%)
May 05, 2014 4.196 4.407 4.196 4.262 22,863 +0.04(+0.84%)
May 02, 2014 4.307 4.307 4.191 4.226 73,374 -0.07(-1.64%)
May 01, 2014 4.317 4.365 4.282 4.297 20,293 -0.01(-0.12%)
Apr 30, 2014 4.302 4.388 4.302 4.302 7,419 -0.07(-1.50%)
Apr 29, 2014 4.257 4.413 4.257 4.368 34,062 +0.10(+2.36%)
Apr 28, 2014 4.257 4.383 4.242 4.267 28,688 +0.02(+0.36%)
Apr 25, 2014 4.337 4.388 4.216 4.252 30,754 -0.14(-3.21%)
Apr 24, 2014 4.378 4.393 4.337 4.393 12,513 +0.01(+0.23%)
Apr 23, 2014 4.352 4.383 4.342 4.383 16,143 -0.01(-0.11%)
Apr 22, 2014 4.363 4.393 4.287 4.388 18,489 +0.00(+0.00%)
Apr 21, 2014 4.327 4.393 4.267 4.388 49,617 +0.06(+1.28%)
Apr 17, 2014 4.342 4.332 4.332 4.332 52,345 -0.07(-1.49%)
Apr 16, 2014 4.282 4.398 4.191 4.398 28,538 +0.14(+3.20%)
Apr 15, 2014 4.272 4.277 4.191 4.262 27,229 +0.00(+0.00%)
Apr 14, 2014 4.307 4.342 4.191 4.262 37,208 -0.02(-0.47%)
Apr 11, 2014 4.196 4.352 4.196 4.282 14,408 +0.04(+0.95%)
Apr 10, 2014 4.236 4.368 4.196 4.242 14,747 -0.03(-0.71%)
Apr 09, 2014 4.252 4.378 4.217 4.272 24,854 +0.06(+1.32%)
Apr 08, 2014 4.236 4.277 4.126 4.216 23,634 -0.02(-0.36%)
Apr 07, 2014 4.332 4.403 4.186 4.231 64,711 -0.11(-2.56%)
Apr 04, 2014 4.378 4.403 4.304 4.342 67,093 -0.04(-0.81%)
Apr 03, 2014 4.347 4.378 4.263 4.378 54,215 +0.04(+0.93%)
Apr 02, 2014 4.216 4.337 4.191 4.337 56,398 +0.15(+3.61%)
Apr 01, 2014 4.025 4.206 4.025 4.186 68,790 +0.17(+4.27%)
Mar 31, 2014 3.999 4.025 3.939 4.015 43,569 +0.07(+1.66%)
Mar 28, 2014 3.959 4.025 3.949 3.949 21,760 +0.00(+0.00%)
Mar 27, 2014 4.024 4.035 3.789 3.949 36,120 -0.08(-1.88%)
Mar 26, 2014 4.090 4.095 3.984 4.025 25,072 -0.03(-0.62%)
Mar 25, 2014 4.050 4.100 3.984 4.050 60,974 -0.02(-0.50%)
Mar 24, 2014 4.166 4.196 4.060 4.070 59,758 -0.13(-3.12%)
Mar 21, 2014 4.236 4.236 4.171 4.201 19,702 -0.01(-0.12%)
Mar 20, 2014 4.236 4.236 4.159 4.206 16,780 -0.01(-0.24%)
Mar 19, 2014 4.236 4.282 4.216 4.216 17,289 +0.03(+0.60%)
Mar 18, 2014 4.267 4.307 4.141 4.191 53,281 -0.03(-0.60%)
Mar 17, 2014 4.236 4.277 4.146 4.216 46,303 +0.05(+1.21%)
Mar 14, 2014 4.171 4.262 4.050 4.166 36,489 -0.07(-1.67%)
Mar 13, 2014 4.126 4.496 3.994 4.236 111,802 +0.07(+1.69%)
Mar 12, 2014 4.211 4.211 4.136 4.166 79,358 -0.07(-1.67%)
Mar 11, 2014 4.346 4.405 4.157 4.236 104,672 -0.13(-3.09%)
Mar 10, 2014 4.546 4.571 4.261 4.371 75,722 -0.16(-3.63%)
Mar 07, 2014 4.586 4.606 4.416 4.536 34,222 -0.06(-1.41%)
Mar 06, 2014 4.591 4.659 4.481 4.601 39,246 -0.00(-0.11%)
Mar 05, 2014 4.676 4.706 4.567 4.606 22,068 -0.04(-0.86%)
Mar 04, 2014 4.576 4.691 4.496 4.646 40,982 +0.09(+2.09%)
Mar 03, 2014 4.596 4.596 4.246 4.551 70,640 -0.04(-0.98%)
Feb 28, 2014 4.651 4.706 4.541 4.596 26,165 +0.00(+0.00%)
Feb 27, 2014 4.601 4.706 4.457 4.596 74,820 +0.09(+2.11%)
Feb 26, 2014 4.661 4.806 4.356 4.501 170,501 -0.03(-0.66%)
Feb 25, 2014 4.496 4.571 4.401 4.531 46,993 +0.06(+1.34%)
Feb 24, 2014 4.426 4.496 4.326 4.471 69,944 +0.14(+3.35%)
Feb 21, 2014 4.256 4.346 4.147 4.326 51,580 +0.10(+2.49%)
Feb 20, 2014 4.187 4.246 4.187 4.221 34,026 +0.09(+2.30%)
Feb 19, 2014 4.246 4.246 4.127 4.127 35,687 -0.10(-2.48%)
Feb 18, 2014 4.251 4.256 4.147 4.231 48,892 -0.04(-1.05%)
Feb 14, 2014 4.047 4.276 4.276 4.276 82,868 +0.23(+5.81%)
Feb 13, 2014 3.972 4.042 3.967 4.042 19,354 +0.03(+0.87%)
Feb 12, 2014 4.057 4.072 3.947 4.007 48,418 -0.01(-0.37%)
Feb 11, 2014 4.047 4.082 3.953 4.022 71,623 +0.00(+0.12%)
Feb 10, 2014 3.927 4.017 3.872 4.017 18,067 +0.09(+2.29%)
Feb 07, 2014 3.947 3.967 3.897 3.927 41,510 -0.03(-0.88%)
Feb 06, 2014 4.012 4.072 3.932 3.962 36,962 -0.02(-0.62%)
Feb 05, 2014 4.007 4.007 3.892 3.986 30,563 +0.03(+0.87%)
Feb 04, 2014 3.907 4.032 3.837 3.952 24,714 +0.11(+2.86%)
Feb 03, 2014 3.972 4.007 3.802 3.842 75,578 -0.15(-3.87%)
Jan 31, 2014 3.967 4.072 3.947 3.997 35,613 -0.02(-0.62%)
Jan 30, 2014 3.997 4.072 3.947 4.022 13,599 +0.03(+0.75%)
Jan 29, 2014 4.037 4.042 3.917 3.992 38,758 -0.04(-0.99%)
Jan 28, 2014 4.047 4.047 3.917 4.032 35,207 +0.05(+1.25%)
Jan 27, 2014 3.887 4.346 3.872 3.982 120,297 +0.11(+2.84%)
Jan 24, 2014 3.842 3.937 3.802 3.872 25,130 +0.04(+1.17%)
Jan 23, 2014 3.920 3.920 3.810 3.827 12,936 -0.09(-2.30%)
Jan 22, 2014 3.797 3.947 3.797 3.917 12,208 +0.10(+2.75%)
Jan 21, 2014 3.872 3.947 3.752 3.812 35,199 -0.06(-1.68%)
Jan 17, 2014 3.942 3.877 3.877 3.877 31,025 -0.09(-2.27%)
Jan 16, 2014 3.972 3.972 3.935 3.967 9,383 -0.00(-0.13%)
Jan 15, 2014 3.912 3.972 3.907 3.972 29,870 +0.06(+1.53%)
Jan 14, 2014 3.937 3.982 3.882 3.912 16,906 +0.01(+0.38%)
Jan 13, 2014 3.977 3.992 3.897 3.897 15,863 -0.04(-1.14%)
Jan 10, 2014 3.977 3.997 3.917 3.942 24,178 -0.01(-0.38%)
Jan 09, 2014 3.942 3.997 3.942 3.957 48,592 +0.04(+1.02%)
Jan 08, 2014 3.932 3.992 3.912 3.917 41,200 +0.00(+0.13%)
Jan 07, 2014 3.957 3.977 3.867 3.912 14,423 -0.04(-1.01%)
Jan 06, 2014 3.992 3.997 3.922 3.952 36,256 -0.03(-0.75%)
Jan 03, 2014 3.957 3.987 3.947 3.982 18,839 +0.03(+0.76%)
Jan 02, 2014 3.951 3.952 3.897 3.952 16,637 +0.07(+1.80%)
Dec 31, 2013 3.942 3.882 3.882 3.882 25,821 -0.01(-0.38%)
Dec 30, 2013 3.822 3.932 3.822 3.897 32,567 +0.06(+1.56%)
Dec 27, 2013 3.822 3.872 3.797 3.837 20,483 +0.04(+1.05%)
Dec 26, 2013 3.752 3.857 3.752 3.797 28,041 +0.03(+0.80%)
Dec 24, 2013 3.782 3.787 3.767 3.767 5,084 -0.04(-1.05%)
Dec 23, 2013 3.747 3.807 3.747 3.807 54,839 +0.06(+1.74%)
Dec 20, 2013 3.742 3.772 3.742 3.742 23,177 +0.02(+0.67%)
Dec 19, 2013 3.757 3.782 3.447 3.717 82,980 -0.07(-1.98%)
Dec 18, 2013 3.807 3.837 3.752 3.792 46,516 -0.01(-0.33%)
Dec 17, 2013 3.852 3.872 3.772 3.804 58,100 -0.03(-0.72%)
Dec 16, 2013 3.867 3.932 3.817 3.832 27,642 -0.03(-0.89%)
Dec 13, 2013 3.822 3.866 3.782 3.866 119,933 +0.04(+1.16%)
Dec 12, 2013 3.857 3.917 3.807 3.822 71,517 -0.05(-1.42%)
Dec 11, 2013 3.907 3.977 3.857 3.877 72,442 -0.03(-0.77%)
Dec 10, 2013 3.931 3.956 3.907 3.907 316,278 -0.02(-0.63%)
Dec 09, 2013 3.961 3.961 3.931 3.931 41,031 -0.02(-0.63%)
Dec 06, 2013 3.961 3.961 3.939 3.956 0 +0.00(+0.13%)
Dec 05, 2013 3.961 3.961 3.927 3.951 0 +0.00(+0.13%)
Dec 04, 2013 3.956 3.961 3.941 3.946 0 -0.01(-0.25%)
Dec 03, 2013 3.956 3.961 3.951 3.956 0 +0.00(+0.00%)
Dec 02, 2013 3.961 3.961 3.956 3.956 0 +0.00(+0.00%)
Nov 29, 2013 3.961 3.961 3.951 3.956 0 +0.00(+0.13%)
Nov 27, 2013 3.961 3.961 3.951 3.951 0 -0.01(-0.25%)
Nov 26, 2013 3.936 3.971 3.892 3.961 0 +0.00(+0.12%)
Nov 25, 2013 3.936 3.961 3.862 3.956 0 +0.02(+0.63%)
Nov 22, 2013 3.936 3.961 3.931 3.931 0 -0.01(-0.38%)
Nov 21, 2013 3.946 3.961 3.931 3.946 0 +0.01(+0.25%)
Nov 20, 2013 3.947 3.956 3.931 3.936 0 +0.00(+0.13%)
Nov 19, 2013 3.966 3.991 3.931 3.931 0 -0.05(-1.24%)
Nov 18, 2013 3.951 4.055 3.951 3.981 0 +0.01(+0.37%)
Nov 15, 2013 3.986 3.996 3.929 3.966 0 +0.05(+1.26%)
Nov 14, 2013 3.917 3.976 3.894 3.917 0 +0.01(+0.38%)
Nov 13, 2013 3.917 3.956 3.869 3.902 0 -0.01(-0.25%)
Nov 12, 2013 3.852 3.946 3.828 3.912 0 +0.06(+1.67%)
Nov 11, 2013 3.852 3.857 3.818 3.847 0 +0.02(+0.52%)
Nov 08, 2013 3.783 3.833 3.783 3.828 0 +0.04(+1.04%)
Nov 07, 2013 3.788 3.798 3.783 3.788 0 +0.00(+0.00%)
Nov 06, 2013 3.798 3.798 3.729 3.788 0 +0.06(+1.73%)
Nov 05, 2013 3.753 3.758 3.710 3.724 0 -0.06(-1.57%)
Nov 04, 2013 3.709 3.783 3.699 3.783 0 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.