Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.548 4.569 4.473 4.478 22,376 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,545 +0.04(+0.83%)
Oct 28, 2015 4.510 4.532 4.457 4.510 9,435 +0.06(+1.32%)
Oct 27, 2015 4.494 4.532 4.441 4.451 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.467 4.419 4.451 9,147 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.392 4.446 25,557 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.392 4.441 13,514 +0.02(+0.48%)
Oct 21, 2015 4.516 4.585 4.419 4.419 45,616 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,405 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,543 -0.13(-2.87%)
Oct 16, 2015 4.735 4.735 4.649 4.671 35,890 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.708 84,653 +0.24(+5.45%)
Oct 14, 2015 4.451 4.478 4.430 4.465 17,877 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.435 4,594 +0.02(+0.49%)
Oct 12, 2015 4.425 4.435 4.360 4.414 13,575 -0.01(-0.12%)
Oct 09, 2015 4.419 4.419 4.377 4.419 8,087 +0.00(+0.00%)
Oct 08, 2015 4.414 4.419 4.382 4.419 7,801 +0.02(+0.49%)
Oct 07, 2015 4.376 4.419 4.350 4.398 13,917 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.317 4.339 7,749 -0.05(-1.22%)
Oct 05, 2015 4.307 4.419 4.248 4.392 128,911 +0.06(+1.36%)
Oct 02, 2015 4.360 4.360 4.312 4.333 5,701 +0.00(+0.00%)
Oct 01, 2015 4.360 4.392 4.328 4.333 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.419 4.344 4.392 10,756 +0.02(+0.36%)
Sep 29, 2015 4.344 4.414 4.307 4.377 16,611 +0.08(+1.75%)
Sep 28, 2015 4.328 4.392 4.301 4.301 31,951 -0.02(-0.37%)
Sep 25, 2015 4.242 4.317 4.151 4.317 38,810 +0.09(+2.15%)
Sep 24, 2015 4.226 4.242 4.194 4.226 94,840 -0.02(-0.38%)
Sep 23, 2015 4.376 4.419 4.237 4.242 617,844 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,771 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.369 16,579 +0.00(+0.08%)
Sep 18, 2015 4.312 4.419 4.296 4.366 59,678 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.360 24,657 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,526 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,967 +0.01(+0.25%)
Sep 14, 2015 4.333 4.344 4.317 4.344 8,972 +0.01(+0.25%)
Sep 11, 2015 4.307 4.419 4.307 4.333 27,254 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,799 +0.06(+1.36%)
Sep 09, 2015 4.419 4.419 4.323 4.323 10,454 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.344 56,175 +0.05(+1.11%)
Sep 04, 2015 4.291 4.296 4.296 4.296 14,328 +0.05(+1.12%)
Sep 03, 2015 4.243 4.296 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.296 4.296 4.222 4.227 24,537 -0.07(-1.73%)
Sep 01, 2015 4.296 4.312 4.254 4.302 5,373 +0.02(+0.37%)
Aug 31, 2015 4.291 4.323 4.286 4.286 16,230 +0.01(+0.12%)
Aug 28, 2015 4.296 4.339 4.281 4.281 43,148 -0.02(-0.37%)
Aug 27, 2015 4.296 4.296 4.274 4.296 14,599 +0.05(+1.25%)
Aug 26, 2015 4.206 4.243 4.190 4.243 34,189 +0.06(+1.52%)
Aug 25, 2015 4.174 4.236 4.174 4.180 35,843 -0.02(-0.50%)
Aug 24, 2015 4.180 4.243 4.180 4.201 21,776 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.243 4.265 7,388 -0.02(-0.50%)
Aug 20, 2015 4.270 4.291 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.296 4.307 4.270 4.296 11,436 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.296 4.328 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.227 4.296 18,027 -0.01(-0.25%)
Aug 14, 2015 4.360 4.365 4.270 4.307 30,221 -0.05(-1.22%)
Aug 13, 2015 4.312 4.381 4.312 4.360 6,934 +0.01(+0.24%)
Aug 12, 2015 4.349 4.349 4.299 4.349 19,239 +0.06(+1.49%)
Aug 11, 2015 4.283 4.312 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.275 4.243 4.275 10,787 -0.02(-0.37%)
Aug 07, 2015 4.249 4.307 4.243 4.291 23,720 +0.02(+0.37%)
Aug 06, 2015 4.243 4.275 4.243 4.275 24,374 -0.01(-0.33%)
Aug 05, 2015 4.270 4.289 4.243 4.289 13,591 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.260 4.270 6,083 +0.01(+0.25%)
Aug 03, 2015 4.243 4.259 4.243 4.259 3,572 -0.01(-0.25%)
Jul 31, 2015 4.295 4.307 4.243 4.270 3,940 -0.03(-0.74%)
Jul 30, 2015 4.291 4.302 4.291 4.302 5,446 +0.01(+0.25%)
Jul 29, 2015 4.259 4.296 4.243 4.291 29,099 +0.02(+0.37%)
Jul 28, 2015 4.262 4.286 4.262 4.275 10,046 +0.00(+0.00%)
Jul 27, 2015 4.296 4.296 4.270 4.275 20,649 -0.01(-0.19%)
Jul 24, 2015 4.291 4.296 4.270 4.283 11,530 +0.01(+0.19%)
Jul 23, 2015 4.323 4.323 4.270 4.275 24,127 -0.02(-0.37%)
Jul 22, 2015 4.295 4.302 4.254 4.291 4,249 -0.01(-0.12%)
Jul 21, 2015 4.294 4.296 4.270 4.296 14,096 -0.01(-0.12%)
Jul 20, 2015 4.254 4.302 4.254 4.302 7,663 +0.01(+0.12%)
Jul 17, 2015 4.270 4.296 4.254 4.296 5,216 +0.01(+0.12%)
Jul 16, 2015 4.296 4.296 4.233 4.291 4,085 +0.00(+0.00%)
Jul 15, 2015 4.217 4.291 4.217 4.291 12,388 +0.04(+1.00%)
Jul 14, 2015 4.265 4.284 4.238 4.249 69,633 -0.03(-0.74%)
Jul 13, 2015 4.238 4.289 4.238 4.281 12,229 +0.01(+0.25%)
Jul 10, 2015 4.243 4.270 4.243 4.270 6,941 +0.00(+0.00%)
Jul 09, 2015 4.286 4.291 4.190 4.270 11,339 +0.00(+0.06%)
Jul 08, 2015 4.261 4.282 4.222 4.267 8,866 -0.03(-0.68%)
Jul 07, 2015 4.238 4.296 4.238 4.296 6,673 +0.00(+0.00%)
Jul 06, 2015 4.233 4.296 4.233 4.296 14,808 +0.03(+0.62%)
Jul 02, 2015 4.275 4.270 4.270 4.270 16,779 +0.06(+1.39%)
Jul 01, 2015 4.243 4.286 4.212 4.212 7,578 -0.03(-0.75%)
Jun 30, 2015 4.286 4.287 4.199 4.243 11,249 -0.06(-1.36%)
Jun 29, 2015 4.328 4.334 4.222 4.302 8,199 +0.03(+0.75%)
Jun 26, 2015 4.323 4.323 4.270 4.270 17,314 -0.05(-1.23%)
Jun 25, 2015 4.212 4.323 4.212 4.323 18,091 +0.06(+1.49%)
Jun 24, 2015 4.196 4.270 4.196 4.260 16,822 -0.01(-0.18%)
Jun 23, 2015 4.270 4.270 4.238 4.267 5,814 -0.02(-0.56%)
Jun 22, 2015 4.270 4.291 4.270 4.291 7,684 +0.17(+4.12%)
Jun 19, 2015 4.254 4.339 4.121 4.121 29,327 -0.22(-5.01%)
Jun 18, 2015 4.249 4.339 4.201 4.339 22,702 +0.08(+1.99%)
Jun 17, 2015 4.249 4.328 4.249 4.254 6,998 -0.01(-0.31%)
Jun 16, 2015 4.312 4.318 4.243 4.267 15,598 -0.05(-1.05%)
Jun 15, 2015 4.445 4.466 4.254 4.312 37,187 -0.13(-2.98%)
Jun 12, 2015 4.482 4.482 4.243 4.445 57,310 +0.03(+0.60%)
Jun 11, 2015 4.212 4.487 4.212 4.418 58,553 +0.16(+3.74%)
Jun 10, 2015 4.323 4.323 4.196 4.259 17,293 +0.04(+0.88%)
Jun 09, 2015 4.222 4.238 4.222 4.222 3,589 -0.01(-0.12%)
Jun 08, 2015 4.201 4.248 4.201 4.227 5,072 +0.00(+0.01%)
Jun 05, 2015 4.175 4.248 4.175 4.227 3,694 +0.03(+0.61%)
Jun 04, 2015 4.243 4.243 4.201 4.201 1,877 +0.03(+0.63%)
Jun 03, 2015 4.180 4.222 4.180 4.175 10,776 -0.01(-0.18%)
Jun 02, 2015 4.180 4.182 4.175 4.182 4,528 -0.03(-0.70%)
Jun 01, 2015 4.206 4.233 4.175 4.212 8,780 +0.00(+0.02%)
May 29, 2015 4.212 4.212 4.201 4.211 7,230 +0.01(+0.23%)
May 28, 2015 4.350 4.350 4.187 4.201 12,546 +0.00(+0.00%)
May 27, 2015 4.175 4.275 4.149 4.201 28,504 +0.00(+0.00%)
May 26, 2015 4.175 4.212 4.175 4.201 8,789 -0.02(-0.37%)
May 22, 2015 4.227 4.217 4.217 4.217 10,092 +0.02(+0.38%)
May 21, 2015 4.201 4.229 4.191 4.201 14,190 -0.00(-0.06%)
May 20, 2015 4.175 4.238 4.175 4.204 14,234 +0.02(+0.57%)
May 19, 2015 4.156 4.235 4.156 4.180 6,504 -0.12(-2.81%)
May 18, 2015 4.301 4.301 4.301 4.301 2,540 +0.08(+1.87%)
May 15, 2015 4.227 4.227 4.196 4.222 3,448 -0.01(-0.12%)
May 14, 2015 4.243 4.317 4.222 4.227 10,545 +0.09(+2.16%)
May 13, 2015 4.201 4.259 4.138 4.138 14,015 -0.12(-2.72%)
May 12, 2015 4.242 4.254 4.242 4.254 3,798 +0.02(+0.42%)
May 11, 2015 4.254 4.254 4.206 4.236 7,969 -0.02(-0.42%)
May 08, 2015 4.233 4.257 4.233 4.254 4,105 +0.04(+0.88%)
May 07, 2015 4.359 4.359 4.217 4.217 6,004 -0.01(-0.19%)
May 06, 2015 4.217 4.269 4.201 4.225 19,407 -0.01(-0.19%)
May 05, 2015 4.275 4.301 4.233 4.233 1,887 -0.05(-1.22%)
May 04, 2015 4.254 4.315 4.206 4.285 22,664 +0.06(+1.49%)
May 01, 2015 4.212 4.280 4.206 4.222 22,814 +0.01(+0.25%)
Apr 30, 2015 4.222 4.233 4.206 4.212 7,283 -0.01(-0.25%)
Apr 29, 2015 4.238 4.238 4.222 4.222 7,780 +0.01(+0.12%)
Apr 28, 2015 4.254 4.254 4.217 4.217 7,481 -0.02(-0.49%)
Apr 27, 2015 4.217 4.269 4.216 4.238 10,439 +0.00(+0.00%)
Apr 24, 2015 4.254 4.264 4.201 4.238 11,450 +0.01(+0.25%)
Apr 23, 2015 4.280 4.280 4.206 4.227 17,199 -0.04(-0.86%)
Apr 22, 2015 4.175 4.280 4.175 4.264 12,569 +0.05(+1.25%)
Apr 21, 2015 4.338 4.364 4.201 4.212 16,484 -0.13(-3.02%)
Apr 20, 2015 4.343 4.406 4.343 4.343 17,737 -0.02(-0.48%)
Apr 17, 2015 4.364 4.411 4.338 4.364 18,758 +0.00(+0.00%)
Apr 16, 2015 4.380 4.464 4.364 4.364 19,840 -0.03(-0.72%)
Apr 15, 2015 4.411 4.448 4.326 4.395 29,919 -0.06(-1.41%)
Apr 14, 2015 4.416 4.458 4.311 4.458 40,600 +0.01(+0.12%)
Apr 13, 2015 4.437 4.464 4.431 4.453 14,479 -0.01(-0.24%)
Apr 10, 2015 4.458 4.464 4.416 4.464 10,105 +0.00(+0.00%)
Apr 09, 2015 4.464 4.490 4.411 4.464 14,506 -0.06(-1.28%)
Apr 08, 2015 4.353 4.527 4.337 4.521 92,454 +0.19(+4.49%)
Apr 07, 2015 4.227 4.369 4.227 4.327 25,705 +0.10(+2.36%)
Apr 06, 2015 4.264 4.264 4.149 4.227 28,253 -0.04(-0.86%)
Apr 02, 2015 4.159 4.264 4.264 4.264 16,185 +0.07(+1.63%)
Apr 01, 2015 4.096 4.254 4.065 4.196 24,345 +0.13(+3.23%)
Mar 31, 2015 4.091 4.101 4.033 4.065 13,262 -0.04(-0.90%)
Mar 30, 2015 4.080 4.159 4.028 4.101 25,966 +0.06(+1.43%)
Mar 27, 2015 4.044 4.122 4.017 4.044 42,373 -0.05(-1.28%)
Mar 26, 2015 4.149 4.159 4.075 4.096 21,456 -0.03(-0.64%)
Mar 25, 2015 4.122 4.179 4.054 4.122 37,111 +0.02(+0.51%)
Mar 24, 2015 4.096 4.165 4.086 4.101 15,677 -0.01(-0.13%)
Mar 23, 2015 4.107 4.238 4.096 4.107 29,814 +0.00(+0.00%)
Mar 20, 2015 4.143 4.254 4.096 4.107 31,410 +0.04(+0.90%)
Mar 19, 2015 4.196 4.227 4.070 4.070 23,614 -0.01(-0.13%)
Mar 18, 2015 4.122 4.122 4.070 4.075 9,902 -0.01(-0.26%)
Mar 17, 2015 4.401 4.401 4.070 4.086 43,624 +0.03(+0.78%)
Mar 16, 2015 4.196 4.227 4.012 4.054 53,246 -0.11(-2.53%)
Mar 13, 2015 4.096 4.170 4.017 4.159 136,944 +0.04(+1.02%)
Mar 12, 2015 4.180 4.212 3.944 4.117 124,940 -0.06(-1.51%)
Mar 11, 2015 4.353 4.353 4.180 4.180 23,745 -0.13(-2.93%)
Mar 10, 2015 4.374 4.374 4.239 4.306 24,217 -0.04(-0.96%)
Mar 09, 2015 4.358 4.379 4.306 4.348 17,084 +0.01(+0.24%)
Mar 06, 2015 4.291 4.337 4.259 4.337 38,425 -0.01(-0.24%)
Mar 05, 2015 4.270 4.369 4.270 4.348 13,161 -0.01(-0.24%)
Mar 04, 2015 4.291 4.369 4.291 4.358 5,226 -0.01(-0.12%)
Mar 03, 2015 4.337 4.389 4.337 4.363 13,942 -0.03(-0.59%)
Mar 02, 2015 4.395 4.395 4.311 4.389 12,980 +0.02(+0.52%)
Feb 27, 2015 4.311 4.368 4.301 4.367 10,265 +0.06(+1.28%)
Feb 26, 2015 4.245 4.311 4.245 4.311 1,926 +0.01(+0.24%)
Feb 25, 2015 4.291 4.386 4.285 4.301 17,634 -0.05(-1.08%)
Feb 24, 2015 4.384 4.384 4.270 4.348 14,872 +0.00(+0.00%)
Feb 23, 2015 4.358 4.395 4.291 4.348 12,577 +0.02(+0.49%)
Feb 20, 2015 4.488 4.488 4.270 4.326 21,075 +0.03(+0.59%)
Feb 19, 2015 4.327 4.327 4.244 4.301 23,423 -0.02(-0.48%)
Feb 18, 2015 4.280 4.384 4.280 4.322 3,537 +0.02(+0.36%)
Feb 17, 2015 4.374 4.404 4.306 4.306 16,680 -0.16(-3.61%)
Feb 13, 2015 4.426 4.467 4.467 4.467 5,768 -0.02(-0.35%)
Feb 12, 2015 4.493 4.493 4.363 4.483 23,300 +0.04(+0.94%)
Feb 11, 2015 4.332 4.566 4.332 4.441 58,268 +0.19(+4.41%)
Feb 10, 2015 4.259 4.306 4.233 4.254 19,364 +0.03(+0.61%)
Feb 09, 2015 4.239 4.259 4.228 4.228 5,049 -0.01(-0.25%)
Feb 06, 2015 4.228 4.239 4.218 4.239 23,135 +0.03(+0.62%)
Feb 05, 2015 4.218 4.228 4.155 4.213 4,518 +0.03(+0.79%)
Feb 04, 2015 4.202 4.202 4.180 4.180 2,132 -0.01(-0.16%)
Feb 03, 2015 4.093 4.207 4.093 4.187 8,293 -0.03(-0.74%)
Feb 02, 2015 4.124 4.228 4.057 4.218 19,093 +0.09(+2.24%)
Jan 30, 2015 4.213 4.213 4.124 4.125 3,218 -0.05(-1.22%)
Jan 29, 2015 4.192 4.207 4.166 4.176 7,385 +0.04(+0.88%)
Jan 28, 2015 4.200 4.200 4.088 4.140 9,510 -0.05(-1.12%)
Jan 27, 2015 4.155 4.206 4.057 4.187 12,517 +0.02(+0.50%)
Jan 26, 2015 4.161 4.218 4.161 4.166 9,964 +0.01(+0.13%)
Jan 23, 2015 4.098 4.166 4.098 4.161 9,442 -0.01(-0.21%)
Jan 22, 2015 4.181 4.213 4.161 4.169 6,035 -0.01(-0.35%)
Jan 21, 2015 4.213 4.213 4.184 4.184 7,660 -0.02(-0.56%)
Jan 20, 2015 4.109 4.207 4.077 4.207 9,202 +0.08(+1.89%)
Jan 16, 2015 4.135 4.161 4.038 4.129 17,220 +0.02(+0.51%)
Jan 15, 2015 4.088 4.124 3.999 4.109 13,425 +0.04(+0.91%)
Jan 14, 2015 4.155 4.210 3.875 4.072 69,701 -0.14(-3.35%)
Jan 13, 2015 4.233 4.233 4.161 4.213 2,866 -0.03(-0.61%)
Jan 12, 2015 4.239 4.239 4.192 4.239 13,144 +0.05(+1.28%)
Jan 09, 2015 4.166 4.185 4.166 4.185 1,255 +0.02(+0.46%)
Jan 08, 2015 4.181 4.239 4.161 4.166 13,909 +0.01(+0.13%)
Jan 07, 2015 4.083 4.161 4.083 4.161 35,058 +0.11(+2.83%)
Jan 06, 2015 4.036 4.099 4.010 4.046 9,244 -0.04(-0.89%)
Jan 05, 2015 4.057 4.109 3.958 4.083 27,671 +0.03(+0.64%)
Jan 02, 2015 4.046 4.057 4.026 4.057 13,448 +0.01(+0.36%)
Dec 31, 2014 3.947 4.042 4.042 4.042 6,537 +0.09(+2.26%)
Dec 30, 2014 4.046 4.046 3.953 3.953 56,042 -0.05(-1.30%)
Dec 29, 2014 3.989 4.031 3.928 4.005 9,035 +0.00(+0.00%)
Dec 26, 2014 3.906 4.005 3.906 4.005 4,064 -0.02(-0.52%)
Dec 24, 2014 3.927 4.025 4.025 4.025 28,265 +0.10(+2.65%)
Dec 23, 2014 3.865 3.927 3.830 3.921 11,313 -0.02(-0.46%)
Dec 22, 2014 3.807 3.963 3.802 3.940 50,475 +0.09(+2.40%)
Dec 19, 2014 3.880 3.885 3.807 3.847 19,026 -0.06(-1.63%)
Dec 18, 2014 3.932 3.963 3.797 3.911 37,448 +0.01(+0.13%)
Dec 17, 2014 3.838 3.963 3.807 3.906 35,885 +0.10(+2.73%)
Dec 16, 2014 3.765 3.895 3.765 3.802 21,968 +0.03(+0.69%)
Dec 15, 2014 3.901 3.901 3.755 3.776 25,477 -0.15(-3.71%)
Dec 12, 2014 3.927 3.927 3.893 3.921 3,239 +0.04(+1.07%)
Dec 11, 2014 3.807 3.880 3.797 3.880 14,011 +0.09(+2.47%)
Dec 10, 2014 3.745 3.901 3.719 3.786 32,908 +0.07(+1.82%)
Dec 09, 2014 3.785 3.847 3.719 3.719 16,423 -0.13(-3.34%)
Dec 08, 2014 3.863 3.888 3.791 3.847 12,295 -0.07(-1.84%)
Dec 05, 2014 3.893 3.919 3.847 3.919 5,064 +0.00(+0.00%)
Dec 04, 2014 3.862 3.924 3.858 3.919 18,053 +0.08(+2.14%)
Dec 03, 2014 3.873 3.901 3.821 3.837 35,940 +0.02(+0.40%)
Dec 02, 2014 3.739 3.827 3.739 3.821 15,978 +0.11(+2.91%)
Dec 01, 2014 3.770 3.770 3.693 3.713 3,519 -0.02(-0.55%)
Nov 28, 2014 3.775 3.827 3.734 3.734 5,689 -0.07(-1.89%)
Nov 26, 2014 3.791 3.806 3.806 3.806 24,887 +0.01(+0.27%)
Nov 25, 2014 3.729 3.796 3.729 3.796 4,326 +0.07(+1.93%)
Nov 24, 2014 3.764 3.764 3.693 3.724 19,328 +0.03(+0.70%)
Nov 21, 2014 3.729 3.796 3.688 3.698 27,416 -0.07(-1.91%)
Nov 20, 2014 3.683 3.811 3.683 3.770 17,166 +0.07(+1.88%)
Nov 19, 2014 3.703 3.827 3.662 3.701 40,679 -0.16(-4.04%)
Nov 18, 2014 3.749 3.856 3.635 3.856 28,138 +0.14(+3.85%)
Nov 17, 2014 3.652 3.729 3.652 3.713 17,263 +0.04(+0.98%)
Nov 14, 2014 3.734 3.791 3.662 3.677 20,718 -0.12(-3.12%)
Nov 13, 2014 3.703 3.801 3.652 3.796 91,772 +0.11(+2.93%)
Nov 12, 2014 3.708 3.719 3.677 3.688 8,912 -0.02(-0.42%)
Nov 11, 2014 3.703 3.770 3.683 3.703 34,791 +0.00(+0.00%)
Nov 10, 2014 3.703 3.785 3.698 3.703 12,332 +0.01(+0.28%)
Nov 07, 2014 3.733 3.770 3.693 3.693 16,567 -0.08(-2.05%)
Nov 06, 2014 3.785 3.852 3.739 3.770 20,979 +0.03(+0.83%)
Nov 05, 2014 3.767 3.857 3.739 3.739 6,322 +0.03(+0.69%)
Nov 04, 2014 3.667 3.755 3.667 3.713 26,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.