Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.548 4.570 4.473 4.478 22,374 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,544 +0.04(+0.83%)
Oct 28, 2015 4.511 4.532 4.457 4.511 9,434 +0.06(+1.32%)
Oct 27, 2015 4.495 4.532 4.441 4.452 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.468 4.420 4.452 9,146 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.393 4.446 25,555 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.393 4.441 13,513 +0.02(+0.48%)
Oct 21, 2015 4.516 4.586 4.420 4.420 45,612 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,402 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,534 -0.13(-2.87%)
Oct 16, 2015 4.736 4.736 4.650 4.671 35,887 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.709 84,645 +0.24(+5.45%)
Oct 14, 2015 4.452 4.478 4.430 4.465 17,875 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.436 4,593 +0.02(+0.49%)
Oct 12, 2015 4.425 4.436 4.361 4.414 13,574 -0.01(-0.12%)
Oct 09, 2015 4.420 4.420 4.377 4.420 8,086 +0.00(+0.00%)
Oct 08, 2015 4.414 4.420 4.382 4.420 7,800 +0.02(+0.49%)
Oct 07, 2015 4.377 4.420 4.350 4.398 13,916 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.318 4.339 7,748 -0.05(-1.22%)
Oct 05, 2015 4.307 4.420 4.248 4.393 128,899 +0.06(+1.36%)
Oct 02, 2015 4.361 4.361 4.313 4.334 5,700 +0.00(+0.00%)
Oct 01, 2015 4.361 4.393 4.328 4.334 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.420 4.345 4.393 10,755 +0.02(+0.36%)
Sep 29, 2015 4.345 4.414 4.307 4.377 16,609 +0.08(+1.75%)
Sep 28, 2015 4.328 4.393 4.302 4.302 31,948 -0.02(-0.37%)
Sep 25, 2015 4.243 4.318 4.152 4.318 38,806 +0.09(+2.15%)
Sep 24, 2015 4.227 4.243 4.195 4.227 94,832 -0.02(-0.38%)
Sep 23, 2015 4.377 4.420 4.237 4.243 617,789 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,768 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.370 16,578 +0.00(+0.08%)
Sep 18, 2015 4.312 4.420 4.296 4.366 59,672 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.361 24,655 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,524 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,966 +0.01(+0.25%)
Sep 14, 2015 4.334 4.345 4.318 4.345 8,971 +0.01(+0.25%)
Sep 11, 2015 4.307 4.420 4.307 4.334 27,252 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,798 +0.06(+1.36%)
Sep 09, 2015 4.420 4.420 4.323 4.323 10,453 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.345 56,170 +0.05(+1.11%)
Sep 04, 2015 4.292 4.297 4.297 4.297 14,326 +0.05(+1.12%)
Sep 03, 2015 4.244 4.297 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.297 4.297 4.223 4.228 24,534 -0.07(-1.73%)
Sep 01, 2015 4.297 4.313 4.254 4.302 5,372 +0.02(+0.37%)
Aug 31, 2015 4.292 4.323 4.286 4.286 16,228 +0.01(+0.12%)
Aug 28, 2015 4.297 4.339 4.281 4.281 43,144 -0.02(-0.37%)
Aug 27, 2015 4.297 4.297 4.275 4.297 14,598 +0.05(+1.25%)
Aug 26, 2015 4.207 4.244 4.191 4.244 34,186 +0.06(+1.52%)
Aug 25, 2015 4.175 4.236 4.175 4.180 35,839 -0.02(-0.51%)
Aug 24, 2015 4.180 4.244 4.180 4.201 21,774 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.244 4.265 7,387 -0.02(-0.49%)
Aug 20, 2015 4.270 4.292 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.297 4.307 4.270 4.297 11,435 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.297 4.329 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.228 4.297 18,025 -0.01(-0.25%)
Aug 14, 2015 4.360 4.366 4.270 4.307 30,218 -0.05(-1.22%)
Aug 13, 2015 4.313 4.382 4.313 4.360 6,933 +0.01(+0.24%)
Aug 12, 2015 4.350 4.350 4.300 4.350 19,237 +0.06(+1.49%)
Aug 11, 2015 4.284 4.313 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.276 4.244 4.276 10,786 -0.02(-0.37%)
Aug 07, 2015 4.250 4.307 4.244 4.292 23,718 +0.02(+0.37%)
Aug 06, 2015 4.244 4.276 4.244 4.276 24,372 -0.01(-0.33%)
Aug 05, 2015 4.270 4.290 4.244 4.290 13,589 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.261 4.270 6,083 +0.01(+0.25%)
Aug 03, 2015 4.244 4.260 4.244 4.260 3,572 -0.01(-0.25%)
Jul 31, 2015 4.295 4.307 4.244 4.270 3,939 -0.03(-0.74%)
Jul 30, 2015 4.292 4.302 4.292 4.302 5,446 +0.01(+0.25%)
Jul 29, 2015 4.260 4.297 4.244 4.292 29,096 +0.02(+0.37%)
Jul 28, 2015 4.262 4.286 4.262 4.276 10,045 +0.00(+0.00%)
Jul 27, 2015 4.297 4.297 4.270 4.276 20,647 -0.01(-0.19%)
Jul 24, 2015 4.292 4.297 4.270 4.284 11,529 +0.01(+0.19%)
Jul 23, 2015 4.323 4.323 4.270 4.276 24,125 -0.02(-0.37%)
Jul 22, 2015 4.295 4.302 4.254 4.292 4,249 -0.01(-0.12%)
Jul 21, 2015 4.295 4.297 4.270 4.297 14,095 -0.01(-0.12%)
Jul 20, 2015 4.254 4.302 4.254 4.302 7,663 +0.01(+0.12%)
Jul 17, 2015 4.270 4.297 4.254 4.297 5,216 +0.01(+0.12%)
Jul 16, 2015 4.297 4.297 4.233 4.292 4,085 +0.00(+0.00%)
Jul 15, 2015 4.217 4.292 4.217 4.292 12,387 +0.04(+1.00%)
Jul 14, 2015 4.265 4.285 4.238 4.249 69,626 -0.03(-0.74%)
Jul 13, 2015 4.238 4.289 4.238 4.281 12,228 +0.01(+0.25%)
Jul 10, 2015 4.244 4.270 4.244 4.270 6,941 +0.00(+0.00%)
Jul 09, 2015 4.286 4.292 4.191 4.270 11,338 +0.00(+0.06%)
Jul 08, 2015 4.262 4.282 4.223 4.268 8,865 -0.03(-0.68%)
Jul 07, 2015 4.238 4.297 4.238 4.297 6,673 +0.00(+0.00%)
Jul 06, 2015 4.233 4.297 4.233 4.297 14,807 +0.03(+0.62%)
Jul 02, 2015 4.276 4.270 4.270 4.270 16,777 +0.06(+1.39%)
Jul 01, 2015 4.244 4.286 4.212 4.212 7,578 -0.03(-0.75%)
Jun 30, 2015 4.286 4.288 4.199 4.244 11,248 -0.06(-1.36%)
Jun 29, 2015 4.329 4.334 4.223 4.302 8,198 +0.03(+0.75%)
Jun 26, 2015 4.323 4.323 4.270 4.270 17,312 -0.05(-1.23%)
Jun 25, 2015 4.213 4.323 4.213 4.323 18,089 +0.06(+1.49%)
Jun 24, 2015 4.196 4.270 4.196 4.260 16,820 -0.01(-0.18%)
Jun 23, 2015 4.270 4.270 4.238 4.268 5,813 -0.02(-0.56%)
Jun 22, 2015 4.270 4.292 4.270 4.292 7,683 +0.17(+4.12%)
Jun 19, 2015 4.254 4.339 4.122 4.122 29,324 -0.22(-5.01%)
Jun 18, 2015 4.249 4.339 4.201 4.339 22,700 +0.08(+1.99%)
Jun 17, 2015 4.249 4.329 4.249 4.254 6,997 -0.01(-0.31%)
Jun 16, 2015 4.313 4.318 4.244 4.268 15,597 -0.05(-1.05%)
Jun 15, 2015 4.445 4.467 4.254 4.313 37,183 -0.13(-2.98%)
Jun 12, 2015 4.482 4.482 4.244 4.445 57,305 +0.03(+0.60%)
Jun 11, 2015 4.212 4.488 4.212 4.419 58,547 +0.16(+3.74%)
Jun 10, 2015 4.323 4.323 4.196 4.260 17,292 +0.04(+0.88%)
Jun 09, 2015 4.223 4.238 4.223 4.223 3,589 -0.01(-0.12%)
Jun 08, 2015 4.202 4.249 4.202 4.228 5,072 +0.00(+0.01%)
Jun 05, 2015 4.175 4.249 4.175 4.227 3,693 +0.03(+0.61%)
Jun 04, 2015 4.244 4.244 4.202 4.202 1,877 +0.03(+0.63%)
Jun 03, 2015 4.181 4.223 4.181 4.175 10,775 -0.01(-0.18%)
Jun 02, 2015 4.181 4.183 4.175 4.183 4,527 -0.03(-0.70%)
Jun 01, 2015 4.207 4.233 4.175 4.212 8,779 +0.00(+0.02%)
May 29, 2015 4.213 4.213 4.202 4.211 7,229 +0.01(+0.22%)
May 28, 2015 4.350 4.350 4.187 4.202 12,545 +0.00(+0.00%)
May 27, 2015 4.175 4.275 4.149 4.202 28,501 +0.00(+0.00%)
May 26, 2015 4.175 4.212 4.175 4.202 8,789 -0.02(-0.37%)
May 22, 2015 4.228 4.217 4.217 4.217 10,091 +0.02(+0.38%)
May 21, 2015 4.202 4.229 4.191 4.202 14,189 -0.00(-0.06%)
May 20, 2015 4.175 4.238 4.175 4.204 14,232 +0.02(+0.57%)
May 19, 2015 4.156 4.235 4.156 4.181 6,504 -0.12(-2.81%)
May 18, 2015 4.301 4.301 4.301 4.301 2,540 +0.08(+1.87%)
May 15, 2015 4.228 4.228 4.196 4.223 3,448 -0.01(-0.12%)
May 14, 2015 4.244 4.317 4.223 4.228 10,544 +0.09(+2.16%)
May 13, 2015 4.202 4.259 4.139 4.139 14,013 -0.12(-2.72%)
May 12, 2015 4.242 4.254 4.242 4.254 3,798 +0.02(+0.42%)
May 11, 2015 4.254 4.254 4.207 4.236 7,968 -0.02(-0.42%)
May 08, 2015 4.233 4.257 4.233 4.254 4,105 +0.04(+0.88%)
May 07, 2015 4.359 4.359 4.217 4.217 6,003 -0.01(-0.19%)
May 06, 2015 4.217 4.270 4.202 4.225 19,406 -0.01(-0.19%)
May 05, 2015 4.275 4.301 4.233 4.233 1,886 -0.05(-1.22%)
May 04, 2015 4.254 4.316 4.207 4.285 22,662 +0.06(+1.49%)
May 01, 2015 4.212 4.280 4.207 4.223 22,812 +0.01(+0.25%)
Apr 30, 2015 4.222 4.233 4.207 4.212 7,283 -0.01(-0.25%)
Apr 29, 2015 4.238 4.238 4.223 4.223 7,780 +0.01(+0.12%)
Apr 28, 2015 4.254 4.254 4.217 4.217 7,481 -0.02(-0.49%)
Apr 27, 2015 4.217 4.270 4.216 4.238 10,438 +0.00(+0.00%)
Apr 24, 2015 4.254 4.265 4.202 4.238 11,449 +0.01(+0.25%)
Apr 23, 2015 4.280 4.280 4.207 4.228 17,197 -0.04(-0.86%)
Apr 22, 2015 4.175 4.280 4.175 4.265 12,568 +0.05(+1.25%)
Apr 21, 2015 4.338 4.364 4.202 4.212 16,483 -0.13(-3.02%)
Apr 20, 2015 4.343 4.406 4.343 4.343 17,736 -0.02(-0.48%)
Apr 17, 2015 4.364 4.412 4.338 4.364 18,756 +0.00(+0.00%)
Apr 16, 2015 4.380 4.464 4.364 4.364 19,838 -0.03(-0.72%)
Apr 15, 2015 4.412 4.449 4.327 4.396 29,916 -0.06(-1.41%)
Apr 14, 2015 4.417 4.459 4.312 4.459 40,596 +0.01(+0.12%)
Apr 13, 2015 4.438 4.464 4.431 4.454 14,478 -0.01(-0.24%)
Apr 10, 2015 4.458 4.464 4.417 4.464 10,104 +0.00(+0.00%)
Apr 09, 2015 4.464 4.490 4.412 4.464 14,505 -0.06(-1.28%)
Apr 08, 2015 4.354 4.527 4.337 4.522 92,446 +0.19(+4.49%)
Apr 07, 2015 4.228 4.370 4.228 4.328 25,702 +0.10(+2.36%)
Apr 06, 2015 4.265 4.265 4.149 4.228 28,250 -0.04(-0.86%)
Apr 02, 2015 4.160 4.265 4.265 4.265 16,184 +0.07(+1.63%)
Apr 01, 2015 4.096 4.254 4.065 4.196 24,343 +0.13(+3.23%)
Mar 31, 2015 4.091 4.102 4.033 4.065 13,261 -0.04(-0.89%)
Mar 30, 2015 4.081 4.160 4.028 4.102 25,963 +0.06(+1.43%)
Mar 27, 2015 4.044 4.123 4.018 4.044 42,369 -0.05(-1.28%)
Mar 26, 2015 4.149 4.160 4.075 4.096 21,454 -0.03(-0.64%)
Mar 25, 2015 4.123 4.180 4.054 4.123 37,108 +0.02(+0.51%)
Mar 24, 2015 4.096 4.165 4.086 4.102 15,676 -0.01(-0.13%)
Mar 23, 2015 4.107 4.238 4.096 4.107 29,811 +0.00(+0.00%)
Mar 20, 2015 4.144 4.254 4.096 4.107 31,407 +0.04(+0.90%)
Mar 19, 2015 4.196 4.228 4.070 4.070 23,612 -0.01(-0.13%)
Mar 18, 2015 4.122 4.123 4.070 4.075 9,901 -0.01(-0.26%)
Mar 17, 2015 4.401 4.401 4.070 4.086 43,620 +0.03(+0.78%)
Mar 16, 2015 4.196 4.228 4.012 4.054 53,241 -0.11(-2.53%)
Mar 13, 2015 4.096 4.170 4.018 4.160 136,932 +0.04(+1.02%)
Mar 12, 2015 4.181 4.212 3.944 4.118 124,929 -0.06(-1.51%)
Mar 11, 2015 4.354 4.354 4.181 4.181 23,743 -0.13(-2.93%)
Mar 10, 2015 4.374 4.374 4.239 4.307 24,215 -0.04(-0.96%)
Mar 09, 2015 4.359 4.379 4.306 4.348 17,082 +0.01(+0.24%)
Mar 06, 2015 4.291 4.338 4.260 4.338 38,422 -0.01(-0.24%)
Mar 05, 2015 4.270 4.369 4.270 4.348 13,160 -0.01(-0.24%)
Mar 04, 2015 4.292 4.369 4.291 4.359 5,225 -0.01(-0.12%)
Mar 03, 2015 4.338 4.390 4.338 4.364 13,941 -0.03(-0.59%)
Mar 02, 2015 4.395 4.395 4.312 4.390 12,979 +0.02(+0.52%)
Feb 27, 2015 4.312 4.368 4.301 4.367 10,264 +0.06(+1.28%)
Feb 26, 2015 4.245 4.312 4.245 4.312 1,926 +0.01(+0.24%)
Feb 25, 2015 4.291 4.387 4.286 4.301 17,632 -0.05(-1.08%)
Feb 24, 2015 4.385 4.385 4.270 4.348 14,871 +0.00(+0.00%)
Feb 23, 2015 4.359 4.395 4.291 4.348 12,575 +0.02(+0.49%)
Feb 20, 2015 4.489 4.489 4.270 4.327 21,074 +0.03(+0.59%)
Feb 19, 2015 4.327 4.327 4.244 4.301 23,421 -0.02(-0.48%)
Feb 18, 2015 4.281 4.384 4.281 4.322 3,537 +0.02(+0.36%)
Feb 17, 2015 4.374 4.405 4.307 4.307 16,678 -0.16(-3.61%)
Feb 13, 2015 4.426 4.468 4.468 4.468 5,767 -0.02(-0.35%)
Feb 12, 2015 4.494 4.494 4.364 4.483 23,298 +0.04(+0.94%)
Feb 11, 2015 4.333 4.567 4.332 4.442 58,263 +0.19(+4.41%)
Feb 10, 2015 4.260 4.307 4.234 4.254 19,362 +0.03(+0.61%)
Feb 09, 2015 4.239 4.260 4.229 4.229 5,048 -0.01(-0.25%)
Feb 06, 2015 4.229 4.239 4.218 4.239 23,133 +0.03(+0.62%)
Feb 05, 2015 4.218 4.229 4.156 4.213 4,518 +0.03(+0.79%)
Feb 04, 2015 4.203 4.203 4.180 4.180 2,132 -0.01(-0.16%)
Feb 03, 2015 4.093 4.208 4.093 4.187 8,292 -0.03(-0.74%)
Feb 02, 2015 4.125 4.229 4.057 4.218 19,091 +0.09(+2.24%)
Jan 30, 2015 4.213 4.213 4.125 4.126 3,218 -0.05(-1.22%)
Jan 29, 2015 4.192 4.208 4.166 4.176 7,384 +0.04(+0.88%)
Jan 28, 2015 4.201 4.201 4.088 4.140 9,509 -0.05(-1.12%)
Jan 27, 2015 4.156 4.207 4.057 4.187 12,516 +0.02(+0.50%)
Jan 26, 2015 4.161 4.218 4.161 4.166 9,963 +0.01(+0.12%)
Jan 23, 2015 4.099 4.166 4.099 4.161 9,442 -0.01(-0.21%)
Jan 22, 2015 4.182 4.213 4.161 4.170 6,035 -0.01(-0.35%)
Jan 21, 2015 4.213 4.213 4.184 4.184 7,659 -0.02(-0.56%)
Jan 20, 2015 4.109 4.208 4.078 4.208 9,201 +0.08(+1.89%)
Jan 16, 2015 4.135 4.161 4.039 4.130 17,219 +0.02(+0.51%)
Jan 15, 2015 4.088 4.125 4.000 4.109 13,423 +0.04(+0.91%)
Jan 14, 2015 4.156 4.211 3.875 4.072 69,695 -0.14(-3.35%)
Jan 13, 2015 4.234 4.234 4.161 4.213 2,866 -0.03(-0.61%)
Jan 12, 2015 4.239 4.239 4.192 4.239 13,143 +0.05(+1.28%)
Jan 09, 2015 4.166 4.186 4.166 4.186 1,255 +0.02(+0.46%)
Jan 08, 2015 4.182 4.239 4.161 4.166 13,908 +0.01(+0.12%)
Jan 07, 2015 4.083 4.161 4.083 4.161 35,055 +0.11(+2.83%)
Jan 06, 2015 4.036 4.099 4.010 4.047 9,244 -0.04(-0.89%)
Jan 05, 2015 4.057 4.109 3.958 4.083 27,668 +0.03(+0.64%)
Jan 02, 2015 4.047 4.057 4.027 4.057 13,446 +0.01(+0.36%)
Dec 31, 2014 3.948 4.042 4.042 4.042 6,536 +0.09(+2.26%)
Dec 30, 2014 4.046 4.047 3.953 3.953 56,037 -0.05(-1.30%)
Dec 29, 2014 3.989 4.031 3.929 4.005 9,034 +0.00(+0.00%)
Dec 26, 2014 3.907 4.005 3.907 4.005 4,064 -0.02(-0.52%)
Dec 24, 2014 3.927 4.026 4.026 4.026 28,262 +0.10(+2.65%)
Dec 23, 2014 3.865 3.927 3.830 3.922 11,312 -0.02(-0.46%)
Dec 22, 2014 3.807 3.963 3.802 3.940 50,471 +0.09(+2.40%)
Dec 19, 2014 3.880 3.885 3.807 3.848 19,024 -0.06(-1.63%)
Dec 18, 2014 3.932 3.963 3.797 3.911 37,445 +0.01(+0.13%)
Dec 17, 2014 3.838 3.963 3.807 3.906 35,882 +0.10(+2.73%)
Dec 16, 2014 3.766 3.895 3.766 3.802 21,966 +0.03(+0.69%)
Dec 15, 2014 3.901 3.901 3.755 3.776 25,474 -0.15(-3.71%)
Dec 12, 2014 3.927 3.927 3.893 3.922 3,239 +0.04(+1.07%)
Dec 11, 2014 3.807 3.880 3.797 3.880 14,010 +0.09(+2.47%)
Dec 10, 2014 3.745 3.901 3.719 3.786 32,905 +0.07(+1.82%)
Dec 09, 2014 3.786 3.847 3.719 3.719 16,422 -0.13(-3.34%)
Dec 08, 2014 3.863 3.889 3.791 3.847 12,294 -0.07(-1.84%)
Dec 05, 2014 3.894 3.919 3.847 3.919 5,064 +0.00(+0.00%)
Dec 04, 2014 3.862 3.925 3.858 3.919 18,051 +0.08(+2.14%)
Dec 03, 2014 3.873 3.901 3.822 3.837 35,937 +0.02(+0.40%)
Dec 02, 2014 3.739 3.827 3.739 3.822 15,977 +0.11(+2.91%)
Dec 01, 2014 3.770 3.770 3.693 3.714 3,518 -0.02(-0.55%)
Nov 28, 2014 3.775 3.827 3.734 3.734 5,688 -0.07(-1.89%)
Nov 26, 2014 3.791 3.806 3.806 3.806 24,885 +0.01(+0.27%)
Nov 25, 2014 3.729 3.796 3.729 3.796 4,325 +0.07(+1.93%)
Nov 24, 2014 3.765 3.765 3.693 3.724 19,326 +0.03(+0.70%)
Nov 21, 2014 3.729 3.796 3.688 3.698 27,414 -0.07(-1.91%)
Nov 20, 2014 3.683 3.811 3.683 3.770 17,164 +0.07(+1.88%)
Nov 19, 2014 3.703 3.827 3.662 3.701 40,675 -0.16(-4.04%)
Nov 18, 2014 3.750 3.857 3.635 3.857 28,135 +0.14(+3.85%)
Nov 17, 2014 3.652 3.729 3.652 3.714 17,262 +0.04(+0.98%)
Nov 14, 2014 3.734 3.791 3.662 3.678 20,716 -0.12(-3.12%)
Nov 13, 2014 3.703 3.801 3.652 3.796 91,763 +0.11(+2.93%)
Nov 12, 2014 3.709 3.719 3.678 3.688 8,911 -0.02(-0.42%)
Nov 11, 2014 3.703 3.770 3.683 3.703 34,788 +0.00(+0.00%)
Nov 10, 2014 3.703 3.786 3.698 3.703 12,331 +0.01(+0.28%)
Nov 07, 2014 3.734 3.770 3.693 3.693 16,566 -0.08(-2.05%)
Nov 06, 2014 3.786 3.853 3.739 3.770 20,977 +0.03(+0.83%)
Nov 05, 2014 3.768 3.858 3.739 3.739 6,322 +0.03(+0.69%)
Nov 04, 2014 3.667 3.755 3.667 3.714 26,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.