Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.563 5.563 5.478 5.506 4,875 +0.02(+0.31%)
Oct 28, 2016 5.506 5.546 5.312 5.489 31,222 -0.07(-1.19%)
Oct 27, 2016 5.620 5.626 5.546 5.555 7,078 -0.04(-0.66%)
Oct 26, 2016 5.603 5.626 5.592 5.592 25,053 -0.06(-1.11%)
Oct 25, 2016 5.792 5.820 5.626 5.655 49,694 -0.15(-2.51%)
Oct 24, 2016 5.843 5.843 5.786 5.800 9,265 -0.04(-0.73%)
Oct 21, 2016 5.785 5.843 5.785 5.843 4,570 +0.01(+0.20%)
Oct 20, 2016 5.820 5.838 5.820 5.832 7,465 -0.01(-0.10%)
Oct 19, 2016 5.837 5.837 5.800 5.837 1,426 +0.01(+0.10%)
Oct 18, 2016 5.826 5.837 5.775 5.832 16,731 +0.05(+0.79%)
Oct 17, 2016 5.740 5.814 5.738 5.786 12,323 -0.03(-0.59%)
Oct 14, 2016 5.786 5.820 5.786 5.820 7,404 +0.03(+0.49%)
Oct 13, 2016 5.772 5.803 5.772 5.792 4,898 -0.02(-0.29%)
Oct 12, 2016 5.820 5.820 5.794 5.809 2,437 +0.01(+0.20%)
Oct 11, 2016 5.701 5.797 5.666 5.797 11,154 +0.08(+1.40%)
Oct 10, 2016 5.820 5.820 5.718 5.718 16,398 -0.09(-1.57%)
Oct 07, 2016 5.832 5.832 5.763 5.809 13,161 -0.01(-0.20%)
Oct 06, 2016 5.729 5.820 5.718 5.820 16,340 +0.11(+1.90%)
Oct 05, 2016 5.826 5.826 5.706 5.712 8,114 -0.08(-1.43%)
Oct 04, 2016 5.735 5.820 5.706 5.795 19,416 +0.06(+1.11%)
Oct 03, 2016 5.769 5.820 5.620 5.731 17,023 -0.09(-1.54%)
Sep 30, 2016 5.809 5.820 5.792 5.820 3,151 +0.04(+0.72%)
Sep 29, 2016 5.666 5.809 5.666 5.779 16,869 +0.21(+3.77%)
Sep 28, 2016 5.558 5.655 5.558 5.569 5,336 +0.03(+0.51%)
Sep 27, 2016 5.560 5.581 5.541 5.541 3,653 -0.04(-0.72%)
Sep 26, 2016 5.449 5.581 5.449 5.581 7,223 +0.03(+0.51%)
Sep 23, 2016 5.540 5.598 5.421 5.552 7,704 +0.01(+0.10%)
Sep 22, 2016 5.523 5.649 5.523 5.546 9,290 +0.00(+0.00%)
Sep 21, 2016 5.552 5.552 5.456 5.546 5,779 +0.03(+0.52%)
Sep 20, 2016 5.552 5.552 5.505 5.518 10,578 +0.01(+0.10%)
Sep 19, 2016 5.512 5.512 5.512 5.512 934 -0.04(-0.72%)
Sep 16, 2016 5.536 5.590 5.501 5.552 15,168 +0.00(+0.00%)
Sep 15, 2016 5.706 5.706 5.480 5.552 46,553 -0.13(-2.31%)
Sep 14, 2016 5.638 5.683 5.638 5.683 2,006 -0.01(-0.10%)
Sep 13, 2016 5.734 5.734 5.680 5.689 8,562 +0.01(+0.20%)
Sep 12, 2016 5.717 5.751 5.661 5.678 24,619 -0.06(-1.08%)
Sep 09, 2016 5.734 5.746 5.695 5.740 15,724 +0.05(+0.80%)
Sep 08, 2016 5.661 5.712 5.649 5.695 17,708 +0.03(+0.50%)
Sep 07, 2016 5.740 5.757 5.661 5.666 18,446 +0.00(+0.00%)
Sep 06, 2016 5.717 5.740 5.638 5.666 7,297 -0.01(-0.10%)
Sep 02, 2016 5.700 5.672 5.672 5.672 3,533 +0.01(+0.10%)
Sep 01, 2016 5.661 5.728 5.661 5.666 9,753 -0.01(-0.20%)
Aug 31, 2016 5.661 5.678 5.661 5.678 6,031 +0.03(+0.55%)
Aug 30, 2016 5.678 5.678 5.627 5.646 10,504 -0.01(-0.12%)
Aug 29, 2016 5.683 5.683 5.632 5.653 11,721 -0.02(-0.43%)
Aug 26, 2016 5.672 5.683 5.649 5.678 28,980 +0.02(+0.40%)
Aug 25, 2016 5.655 5.661 5.536 5.655 9,601 +0.01(+0.10%)
Aug 24, 2016 5.661 5.751 5.638 5.649 11,389 +0.01(+0.10%)
Aug 23, 2016 5.661 5.723 5.621 5.644 9,808 +0.02(+0.30%)
Aug 22, 2016 5.621 5.655 5.595 5.627 7,486 +0.03(+0.61%)
Aug 19, 2016 5.576 5.604 5.559 5.593 15,245 +0.02(+0.30%)
Aug 18, 2016 5.649 5.649 5.564 5.576 24,214 -0.02(-0.40%)
Aug 17, 2016 5.652 5.655 5.593 5.598 11,132 -0.02(-0.30%)
Aug 16, 2016 5.604 5.649 5.588 5.615 11,574 -0.01(-0.10%)
Aug 15, 2016 5.632 5.661 5.615 5.621 18,909 -0.03(-0.60%)
Aug 12, 2016 5.712 5.729 5.593 5.655 10,859 -0.03(-0.55%)
Aug 11, 2016 5.695 5.695 5.683 5.686 6,253 -0.02(-0.35%)
Aug 10, 2016 5.615 5.729 5.615 5.706 13,210 -0.02(-0.40%)
Aug 09, 2016 5.717 5.729 5.632 5.729 25,767 +0.06(+1.00%)
Aug 08, 2016 5.717 5.729 5.593 5.672 12,657 -0.03(-0.60%)
Aug 05, 2016 5.712 5.729 5.706 5.706 2,906 -0.01(-0.10%)
Aug 04, 2016 5.740 5.740 5.661 5.712 10,039 +0.02(+0.30%)
Aug 03, 2016 5.729 5.729 5.695 5.695 3,559 -0.02(-0.40%)
Aug 02, 2016 5.757 5.757 5.661 5.717 10,242 -0.04(-0.69%)
Aug 01, 2016 5.542 5.757 5.542 5.757 12,691 +0.03(+0.49%)
Jul 29, 2016 5.683 5.751 5.679 5.729 3,614 +0.05(+0.80%)
Jul 28, 2016 5.700 5.700 5.683 5.683 3,752 -0.02(-0.30%)
Jul 27, 2016 5.638 5.706 5.638 5.700 16,740 +0.05(+0.80%)
Jul 26, 2016 5.666 5.666 5.598 5.655 8,237 -0.03(-0.50%)
Jul 25, 2016 5.317 5.753 5.191 5.683 40,823 +0.05(+0.80%)
Jul 22, 2016 5.655 5.661 5.610 5.638 14,164 +0.02(+0.40%)
Jul 21, 2016 5.655 5.661 5.615 5.615 4,587 -0.07(-1.29%)
Jul 20, 2016 5.727 5.734 5.655 5.689 33,178 -0.06(-0.99%)
Jul 19, 2016 5.706 5.763 5.695 5.746 20,538 +0.02(+0.33%)
Jul 18, 2016 5.672 5.768 5.434 5.726 51,430 +0.04(+0.66%)
Jul 15, 2016 5.627 5.695 5.627 5.689 29,772 +0.03(+0.50%)
Jul 14, 2016 5.598 5.661 5.493 5.661 9,839 +0.06(+1.01%)
Jul 13, 2016 5.604 5.604 5.508 5.604 19,335 -0.02(-0.40%)
Jul 12, 2016 5.576 5.632 5.547 5.627 14,798 +0.07(+1.22%)
Jul 11, 2016 5.491 5.559 5.429 5.559 27,230 +0.08(+1.45%)
Jul 08, 2016 5.491 5.485 5.429 5.480 35,532 -0.01(-0.10%)
Jul 07, 2016 5.468 5.485 5.434 5.485 12,109 -0.02(-0.31%)
Jul 05, 2016 5.547 5.547 5.344 5.502 21,025 -0.03(-0.61%)
Jul 01, 2016 5.355 5.536 5.536 5.536 22,965 +0.18(+3.38%)
Jun 30, 2016 5.174 5.429 5.174 5.355 20,389 +0.12(+2.38%)
Jun 29, 2016 5.497 5.522 5.066 5.230 81,244 -0.25(-4.55%)
Jun 28, 2016 5.493 5.497 5.480 5.480 5,260 +0.08(+1.47%)
Jun 27, 2016 5.429 5.429 5.389 5.400 7,848 -0.10(-1.85%)
Jun 24, 2016 5.383 5.553 5.359 5.502 24,885 +0.01(+0.10%)
Jun 23, 2016 5.414 5.553 5.338 5.497 12,927 -0.02(-0.41%)
Jun 22, 2016 5.522 5.522 5.264 5.519 6,656 -0.03(-0.51%)
Jun 21, 2016 5.352 5.559 5.352 5.547 19,503 +0.17(+3.16%)
Jun 20, 2016 5.463 5.468 5.355 5.378 19,570 -0.07(-1.35%)
Jun 17, 2016 5.274 5.451 5.264 5.451 36,718 +0.13(+2.45%)
Jun 16, 2016 5.378 5.378 5.275 5.321 2,142 -0.06(-1.05%)
Jun 15, 2016 5.366 5.406 5.260 5.378 38,601 +0.06(+1.06%)
Jun 14, 2016 5.411 5.411 5.245 5.321 15,220 -0.06(-1.04%)
Jun 13, 2016 5.164 5.416 5.164 5.377 7,864 +0.02(+0.42%)
Jun 10, 2016 5.400 5.400 5.350 5.355 10,392 -0.03(-0.63%)
Jun 09, 2016 5.388 5.416 5.379 5.388 36,590 +0.00(+0.04%)
Jun 08, 2016 5.388 5.388 5.377 5.386 18,377 +0.00(+0.07%)
Jun 07, 2016 5.383 5.388 5.382 5.383 18,388 -0.01(-0.10%)
Jun 06, 2016 5.388 5.388 5.383 5.388 33,070 +0.01(+0.10%)
Jun 03, 2016 5.343 5.388 5.332 5.383 107,267 +0.06(+1.05%)
Jun 02, 2016 5.355 5.355 5.292 5.327 13,187 -0.01(-0.21%)
Jun 01, 2016 5.321 5.360 5.313 5.338 15,182 +0.05(+0.96%)
May 31, 2016 5.310 5.360 5.254 5.287 21,333 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,028 +0.12(+2.37%)
May 26, 2016 5.203 5.203 5.203 5.203 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,500 -0.08(-1.51%)
May 24, 2016 5.198 5.214 5.052 5.198 18,794 +0.04(+0.87%)
May 23, 2016 5.192 5.231 5.085 5.153 33,056 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.141 5.181 17,771 -0.07(-1.28%)
May 19, 2016 5.203 5.310 5.147 5.248 12,756 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,892 +0.03(+0.54%)
May 17, 2016 5.080 5.259 5.052 5.169 6,399 -0.04(-0.75%)
May 16, 2016 5.276 5.276 5.157 5.209 11,204 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.102 5.214 16,410 -0.01(-0.11%)
May 12, 2016 5.304 5.315 5.220 5.220 10,971 -0.08(-1.59%)
May 11, 2016 5.057 5.321 5.052 5.304 6,625 -0.02(-0.32%)
May 10, 2016 5.231 5.321 5.143 5.321 38,185 +0.16(+3.16%)
May 09, 2016 5.209 5.259 5.147 5.158 33,811 -0.08(-1.61%)
May 06, 2016 5.136 5.259 5.136 5.242 9,426 +0.07(+1.44%)
May 05, 2016 5.192 5.259 5.164 5.168 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.057 5.226 39,619 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.113 30,198 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.110 5.130 5,054 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.130 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.103 5.130 8,877 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.164 11,382 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,825 +0.03(+0.54%)
Apr 25, 2016 5.154 5.203 5.153 5.198 7,826 +0.04(+0.76%)
Apr 22, 2016 5.209 5.231 5.158 5.158 17,108 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.214 27,867 +0.02(+0.43%)
Apr 20, 2016 5.231 5.265 5.085 5.192 53,820 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.203 5.248 6,638 +0.00(+0.00%)
Apr 18, 2016 5.265 5.268 5.248 5.248 7,263 +0.02(+0.43%)
Apr 15, 2016 5.259 5.293 5.193 5.226 5,537 -0.01(-0.11%)
Apr 14, 2016 5.209 5.301 5.209 5.231 6,869 -0.02(-0.43%)
Apr 13, 2016 5.276 5.304 5.192 5.254 14,384 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,487 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.203 5.203 15,380 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,380 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.169 5.186 32,626 -0.06(-1.07%)
Apr 06, 2016 5.416 5.445 5.220 5.242 29,608 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,521 +0.21(+4.08%)
Apr 04, 2016 5.259 5.265 5.198 5.259 7,906 -0.01(-0.11%)
Apr 01, 2016 5.192 5.388 5.192 5.265 13,832 +0.07(+1.41%)
Mar 31, 2016 5.265 5.299 5.192 5.192 16,652 -0.07(-1.39%)
Mar 30, 2016 5.282 5.321 5.226 5.265 24,851 +0.00(+0.00%)
Mar 29, 2016 5.304 5.388 5.265 5.265 37,868 -0.07(-1.26%)
Mar 28, 2016 5.091 5.478 5.091 5.332 54,608 +0.28(+5.44%)
Mar 24, 2016 5.119 5.057 5.057 5.057 5,166 -0.04(-0.77%)
Mar 23, 2016 5.119 5.175 5.059 5.097 45,874 -0.03(-0.66%)
Mar 22, 2016 5.108 5.136 5.052 5.130 38,913 +0.02(+0.38%)
Mar 21, 2016 5.007 5.169 5.007 5.111 40,827 +0.06(+1.17%)
Mar 18, 2016 5.052 5.144 4.945 5.052 22,877 -0.04(-0.77%)
Mar 17, 2016 5.119 5.181 4.995 5.091 28,236 -0.04(-0.77%)
Mar 16, 2016 5.024 5.150 4.894 5.130 70,886 +0.24(+4.94%)
Mar 15, 2016 4.851 4.910 4.851 4.889 51,116 +0.04(+0.89%)
Mar 14, 2016 4.782 4.846 4.775 4.846 80,406 +0.06(+1.24%)
Mar 11, 2016 4.710 4.786 4.710 4.786 11,377 +0.02(+0.45%)
Mar 10, 2016 4.775 4.775 4.705 4.764 11,765 +0.00(+0.06%)
Mar 09, 2016 4.759 4.768 4.732 4.762 9,868 +0.05(+1.09%)
Mar 08, 2016 4.775 4.775 4.597 4.710 32,178 -0.05(-1.02%)
Mar 07, 2016 4.700 4.775 4.700 4.759 22,013 +0.12(+2.56%)
Mar 04, 2016 4.732 4.732 4.640 4.640 21,823 -0.10(-2.17%)
Mar 03, 2016 4.759 4.759 4.732 4.743 32,459 +0.09(+1.90%)
Mar 02, 2016 4.662 4.754 4.655 4.655 28,361 +0.01(+0.20%)
Mar 01, 2016 4.651 4.689 4.573 4.645 8,663 +0.08(+1.78%)
Feb 29, 2016 4.662 4.673 4.564 4.564 14,129 -0.05(-1.11%)
Feb 26, 2016 4.629 4.673 4.616 4.616 10,027 -0.01(-0.22%)
Feb 25, 2016 4.602 4.629 4.602 4.626 12,890 +0.04(+0.87%)
Feb 24, 2016 4.418 4.597 4.418 4.586 17,087 +0.15(+3.29%)
Feb 23, 2016 4.456 4.456 4.421 4.440 3,084 +0.04(+0.86%)
Feb 22, 2016 4.408 4.445 4.375 4.402 10,062 -0.05(-1.21%)
Feb 19, 2016 4.408 4.489 4.408 4.456 10,726 +0.09(+2.11%)
Feb 18, 2016 4.429 4.543 4.364 4.364 34,315 -0.12(-2.77%)
Feb 17, 2016 4.461 4.597 4.461 4.489 7,858 -0.02(-0.48%)
Feb 16, 2016 4.445 4.510 4.380 4.510 18,226 +0.06(+1.29%)
Feb 12, 2016 4.483 4.453 4.453 4.453 12,758 +0.03(+0.68%)
Feb 11, 2016 4.299 4.597 4.299 4.423 14,770 +0.07(+1.72%)
Feb 10, 2016 4.305 4.410 4.305 4.348 8,496 -0.03(-0.62%)
Feb 09, 2016 4.364 4.403 4.299 4.375 52,540 -0.08(-1.70%)
Feb 08, 2016 4.521 4.559 4.386 4.451 7,814 -0.11(-2.49%)
Feb 05, 2016 4.526 4.618 4.521 4.564 5,146 +0.01(+0.29%)
Feb 04, 2016 4.516 4.624 4.516 4.551 8,990 -0.04(-0.87%)
Feb 03, 2016 4.591 4.597 4.544 4.591 3,284 +0.00(+0.00%)
Feb 02, 2016 4.813 4.813 4.472 4.591 18,419 +0.01(+0.24%)
Feb 01, 2016 4.597 4.597 4.467 4.581 9,938 -0.02(-0.35%)
Jan 29, 2016 4.586 4.597 4.559 4.597 26,673 +0.02(+0.47%)
Jan 28, 2016 4.597 4.597 4.486 4.575 12,098 +0.01(+0.12%)
Jan 27, 2016 4.521 4.575 4.521 4.570 5,392 +0.10(+2.18%)
Jan 26, 2016 4.575 4.581 4.472 4.472 10,286 +0.03(+0.61%)
Jan 25, 2016 4.451 4.564 4.408 4.445 23,156 -0.01(-0.12%)
Jan 22, 2016 4.408 4.505 4.397 4.451 15,584 +0.05(+1.23%)
Jan 21, 2016 4.299 4.424 4.299 4.397 9,761 +0.14(+3.30%)
Jan 20, 2016 4.326 4.326 4.132 4.256 73,030 -0.08(-1.75%)
Jan 19, 2016 4.435 4.456 4.229 4.332 116,889 -0.10(-2.32%)
Jan 15, 2016 4.532 4.435 4.435 4.435 22,374 -0.04(-0.97%)
Jan 14, 2016 4.532 4.532 4.472 4.478 14,328 -0.01(-0.12%)
Jan 13, 2016 4.597 4.597 4.483 4.483 11,201 -0.10(-2.13%)
Jan 12, 2016 4.563 4.618 4.510 4.581 5,917 -0.01(-0.24%)
Jan 11, 2016 4.624 4.645 4.543 4.591 17,659 -0.02(-0.35%)
Jan 08, 2016 4.488 4.608 4.464 4.608 13,160 +0.10(+2.16%)
Jan 07, 2016 4.483 4.543 4.483 4.510 12,736 -0.03(-0.60%)
Jan 06, 2016 4.494 4.543 4.462 4.537 8,892 +0.02(+0.36%)
Jan 05, 2016 4.586 4.629 4.472 4.521 115,693 -0.04(-0.83%)
Jan 04, 2016 4.640 4.645 4.451 4.559 35,985 -0.03(-0.71%)
Dec 31, 2015 4.591 4.591 4.591 4.591 11,464 +0.00(+0.00%)
Dec 30, 2015 4.554 4.602 4.493 4.591 38,725 +0.10(+2.17%)
Dec 29, 2015 4.462 4.532 4.435 4.494 20,345 +0.02(+0.48%)
Dec 28, 2015 4.467 4.505 4.369 4.472 22,403 +0.06(+1.47%)
Dec 24, 2015 4.435 4.408 4.408 4.408 7,026 +0.05(+1.18%)
Dec 23, 2015 4.305 4.364 4.305 4.356 7,716 +0.06(+1.45%)
Dec 22, 2015 4.283 4.326 4.267 4.294 59,722 +0.02(+0.38%)
Dec 21, 2015 4.283 4.321 4.267 4.278 23,049 -0.02(-0.50%)
Dec 18, 2015 4.278 4.326 4.271 4.299 22,607 -0.03(-0.62%)
Dec 17, 2015 4.429 4.429 4.245 4.326 73,422 -0.04(-0.87%)
Dec 16, 2015 4.489 4.489 4.353 4.364 53,315 -0.12(-2.65%)
Dec 15, 2015 4.537 4.554 4.429 4.483 42,095 -0.01(-0.12%)
Dec 14, 2015 4.591 4.629 4.462 4.489 32,146 -0.12(-2.58%)
Dec 11, 2015 4.532 4.651 4.532 4.608 32,387 +0.03(+0.59%)
Dec 10, 2015 4.553 4.581 4.462 4.581 28,548 +0.02(+0.47%)
Dec 09, 2015 4.521 4.575 4.462 4.559 12,958 +0.05(+1.20%)
Dec 08, 2015 4.526 4.526 4.494 4.505 5,664 -0.01(-0.12%)
Dec 07, 2015 4.526 4.532 4.457 4.510 11,339 -0.03(-0.59%)
Dec 04, 2015 4.489 4.577 4.489 4.537 4,838 +0.09(+1.99%)
Dec 03, 2015 4.526 4.607 4.446 4.449 57,919 -0.09(-1.95%)
Dec 02, 2015 4.580 4.595 4.537 4.537 29,143 -0.05(-1.05%)
Dec 01, 2015 4.741 4.741 4.553 4.585 25,712 -0.16(-3.28%)
Nov 30, 2015 4.574 4.741 4.565 4.741 48,633 +0.20(+4.36%)
Nov 27, 2015 4.607 4.607 4.542 4.542 9,797 -0.07(-1.51%)
Nov 25, 2015 4.558 4.612 4.612 4.612 95,583 +0.04(+0.94%)
Nov 24, 2015 4.558 4.601 4.553 4.569 19,837 -0.01(-0.12%)
Nov 23, 2015 4.574 4.595 4.532 4.574 36,896 +0.03(+0.59%)
Nov 20, 2015 4.548 4.596 4.521 4.548 23,113 +0.01(+0.24%)
Nov 19, 2015 4.553 4.570 4.537 4.537 35,957 -0.01(-0.24%)
Nov 18, 2015 4.518 4.569 4.518 4.548 26,238 +0.00(+0.00%)
Nov 17, 2015 4.500 4.553 4.500 4.548 7,092 +0.02(+0.47%)
Nov 16, 2015 4.494 4.580 4.408 4.526 18,172 +0.01(+0.24%)
Nov 13, 2015 4.526 4.585 4.456 4.516 20,218 +0.03(+0.62%)
Nov 12, 2015 4.526 4.596 4.488 4.488 43,402 -0.01(-0.14%)
Nov 11, 2015 4.483 4.591 4.392 4.494 23,843 +0.06(+1.33%)
Nov 10, 2015 4.548 4.596 4.399 4.435 50,752 -0.09(-2.01%)
Nov 09, 2015 4.478 4.553 4.477 4.526 15,332 +0.07(+1.56%)
Nov 06, 2015 4.419 4.574 4.419 4.457 23,761 -0.04(-0.89%)
Nov 05, 2015 4.500 4.596 4.430 4.497 9,928 -0.04(-0.89%)
Nov 04, 2015 4.548 4.574 4.483 4.537 13,144 -0.02(-0.35%)
Nov 03, 2015 4.548 4.569 4.545 4.553 13,811 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.