Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.019 4.076 4.009 4.009 2,229 -0.03(-0.71%)
Oct 30, 2023 3.923 4.038 3.923 4.038 3,562 +0.08(+1.93%)
Oct 27, 2023 3.942 4.066 3.942 3.961 15,224 -0.05(-1.19%)
Oct 26, 2023 4.028 4.095 3.990 4.009 26,104 -0.02(-0.48%)
Oct 25, 2023 4.000 4.057 4.000 4.028 9,637 -0.03(-0.70%)
Oct 24, 2023 4.095 4.095 4.038 4.057 17,521 -0.07(-1.64%)
Oct 23, 2023 4.152 4.152 4.066 4.125 5,835 +0.03(+0.72%)
Oct 20, 2023 4.152 4.181 4.095 4.095 13,573 -0.04(-0.92%)
Oct 19, 2023 4.114 4.190 4.114 4.133 3,201 +0.03(+0.70%)
Oct 18, 2023 4.133 4.198 4.105 4.105 9,881 -0.03(-0.69%)
Oct 17, 2023 4.219 4.257 4.133 4.133 26,217 -0.09(-2.04%)
Oct 16, 2023 4.324 4.447 4.219 4.219 27,935 -0.11(-2.64%)
Oct 13, 2023 4.407 4.407 4.315 4.334 8,124 -0.04(-0.87%)
Oct 12, 2023 4.429 4.429 4.343 4.372 4,904 +0.00(+0.00%)
Oct 11, 2023 4.372 4.468 4.358 4.372 25,203 +0.04(+0.88%)
Oct 10, 2023 4.448 4.563 4.334 4.334 13,523 -0.05(-1.09%)
Oct 09, 2023 4.391 4.467 4.381 4.381 10,020 -0.01(-0.22%)
Oct 06, 2023 4.401 4.401 4.334 4.391 8,211 +0.03(+0.66%)
Oct 05, 2023 4.439 4.477 4.362 4.362 12,545 -0.05(-1.08%)
Oct 04, 2023 4.429 4.491 4.401 4.410 4,858 +0.02(+0.43%)
Oct 03, 2023 4.420 4.448 4.391 4.391 10,319 -0.10(-2.13%)
Oct 02, 2023 4.553 4.553 4.401 4.486 13,018 -0.01(-0.21%)
Sep 29, 2023 4.625 4.638 4.496 4.496 17,619 -0.11(-2.48%)
Sep 28, 2023 4.582 4.639 4.582 4.611 1,839 +0.00(+0.00%)
Sep 27, 2023 4.639 4.639 4.601 4.611 5,443 -0.04(-0.82%)
Sep 26, 2023 4.639 4.687 4.621 4.649 1,939 -0.02(-0.41%)
Sep 25, 2023 4.725 4.673 4.668 4.668 2,973 -0.04(-0.95%)
Sep 22, 2023 4.725 4.735 4.687 4.713 4,341 -0.02(-0.46%)
Sep 21, 2023 4.773 4.773 4.696 4.735 4,662 +0.03(+0.61%)
Sep 20, 2023 4.782 4.782 4.706 4.706 2,611 -0.07(-1.40%)
Sep 19, 2023 4.773 4.773 4.697 4.773 17,492 -0.02(-0.40%)
Sep 18, 2023 4.773 4.792 4.722 4.792 6,171 +0.01(+0.20%)
Sep 15, 2023 4.716 4.782 4.649 4.782 53,399 +0.03(+0.60%)
Sep 14, 2023 4.696 4.773 4.630 4.754 7,609 +0.11(+2.47%)
Sep 13, 2023 4.573 4.658 4.573 4.639 9,076 +0.04(+0.82%)
Sep 12, 2023 4.620 4.680 4.602 4.602 8,187 +0.00(+0.00%)
Sep 11, 2023 4.583 4.658 4.583 4.602 6,097 +0.01(+0.20%)
Sep 08, 2023 4.602 4.668 4.564 4.592 11,531 -0.05(-1.01%)
Sep 07, 2023 4.658 4.658 4.620 4.639 4,830 +0.00(+0.00%)
Sep 06, 2023 4.686 4.695 4.611 4.639 6,733 -0.05(-1.00%)
Sep 05, 2023 4.714 4.714 4.667 4.686 3,906 +0.02(+0.40%)
Sep 01, 2023 4.695 4.733 4.658 4.667 6,556 +0.01(+0.20%)
Aug 31, 2023 4.705 4.705 4.658 4.658 3,443 -0.05(-1.10%)
Aug 30, 2023 4.714 4.724 4.700 4.710 13,566 +0.01(+0.30%)
Aug 29, 2023 4.620 4.705 4.620 4.695 1,122 +0.03(+0.60%)
Aug 28, 2023 4.677 4.705 4.527 4.667 30,824 -0.02(-0.40%)
Aug 25, 2023 4.649 4.686 4.602 4.686 19,300 +0.00(+0.00%)
Aug 24, 2023 4.649 4.695 4.649 4.686 2,690 +0.05(+1.01%)
Aug 23, 2023 4.658 4.695 4.630 4.639 4,760 -0.04(-0.80%)
Aug 22, 2023 4.695 4.695 4.630 4.677 7,685 +0.02(+0.43%)
Aug 21, 2023 4.630 4.695 4.630 4.657 8,319 +0.04(+0.79%)
Aug 18, 2023 4.742 4.742 4.578 4.620 8,696 -0.08(-1.60%)
Aug 17, 2023 4.583 4.742 4.526 4.695 70,847 +0.17(+3.73%)
Aug 16, 2023 4.555 4.592 4.526 4.526 16,680 -0.03(-0.55%)
Aug 15, 2023 4.526 4.639 4.526 4.552 8,523 +0.07(+1.61%)
Aug 14, 2023 4.536 4.536 4.432 4.479 25,825 -0.01(-0.21%)
Aug 11, 2023 4.508 4.592 4.470 4.489 24,377 -0.04(-0.83%)
Aug 10, 2023 4.647 4.647 4.517 4.526 29,763 -0.07(-1.43%)
Aug 09, 2023 4.620 4.630 4.574 4.592 10,774 -0.03(-0.61%)
Aug 08, 2023 4.682 4.682 4.620 4.620 22,596 -0.04(-0.81%)
Aug 07, 2023 4.630 4.682 4.630 4.658 4,268 -0.02(-0.40%)
Aug 04, 2023 4.639 4.677 4.639 4.677 6,768 +0.06(+1.22%)
Aug 03, 2023 4.686 4.710 4.573 4.620 23,652 -0.07(-1.40%)
Aug 02, 2023 4.742 4.742 4.677 4.686 11,252 -0.04(-0.89%)
Aug 01, 2023 4.714 4.742 4.714 4.728 6,386 +0.01(+0.30%)
Jul 31, 2023 4.733 4.742 4.695 4.714 16,300 -0.01(-0.20%)
Jul 28, 2023 4.705 4.771 4.705 4.724 9,114 +0.00(+0.00%)
Jul 27, 2023 4.705 4.742 4.705 4.724 8,447 -0.02(-0.40%)
Jul 26, 2023 4.686 4.742 4.686 4.742 6,446 +0.06(+1.20%)
Jul 25, 2023 4.677 4.714 4.677 4.686 2,527 -0.00(-0.10%)
Jul 24, 2023 4.695 4.714 4.677 4.691 20,259 -0.03(-0.70%)
Jul 21, 2023 4.742 4.742 4.724 4.724 8,264 +0.01(+0.20%)
Jul 20, 2023 4.695 4.714 4.677 4.714 21,947 -0.02(-0.40%)
Jul 19, 2023 4.696 4.742 4.696 4.733 4,149 -0.01(-0.20%)
Jul 18, 2023 4.742 4.757 4.724 4.742 8,839 +0.01(+0.20%)
Jul 17, 2023 4.677 4.780 4.677 4.733 11,037 +0.05(+1.00%)
Jul 14, 2023 4.761 4.780 4.686 4.686 5,457 -0.07(-1.38%)
Jul 13, 2023 4.780 4.829 4.742 4.752 14,447 +0.03(+0.60%)
Jul 12, 2023 4.752 4.761 4.714 4.724 13,901 +0.03(+0.60%)
Jul 11, 2023 4.658 4.724 4.658 4.695 3,647 +0.05(+1.01%)
Jul 10, 2023 4.630 4.771 4.620 4.649 62,731 +0.01(+0.30%)
Jul 07, 2023 4.667 4.705 4.620 4.634 14,823 -0.00(-0.10%)
Jul 06, 2023 4.667 4.677 4.632 4.639 8,433 -0.02(-0.40%)
Jul 05, 2023 4.695 4.714 4.658 4.658 16,368 -0.04(-0.80%)
Jul 03, 2023 4.658 4.695 4.649 4.695 17,821 -0.01(-0.20%)
Jun 30, 2023 4.714 4.714 4.659 4.705 8,214 -0.01(-0.20%)
Jun 29, 2023 4.658 4.752 4.658 4.714 22,431 +0.04(+0.80%)
Jun 28, 2023 4.724 4.780 4.667 4.677 34,187 -0.02(-0.40%)
Jun 27, 2023 4.752 4.818 4.695 4.695 64,698 -0.08(-1.73%)
Jun 26, 2023 4.855 4.878 4.761 4.778 19,079 -0.07(-1.40%)
Jun 23, 2023 4.827 4.865 4.771 4.846 25,714 +0.07(+1.38%)
Jun 22, 2023 4.761 4.883 4.752 4.780 38,572 -0.16(-3.23%)
Jun 21, 2023 5.071 5.156 4.940 4.940 14,731 -0.12(-2.41%)
Jun 20, 2023 5.193 5.193 4.996 5.062 13,548 -0.16(-3.06%)
Jun 16, 2023 4.930 5.221 4.818 5.221 41,105 +0.37(+7.54%)
Jun 15, 2023 4.883 4.930 4.846 4.855 13,683 +0.04(+0.78%)
Jun 14, 2023 4.781 4.844 4.762 4.818 25,144 +0.04(+0.77%)
Jun 13, 2023 4.808 4.818 4.781 4.781 14,639 -0.03(-0.58%)
Jun 12, 2023 4.781 4.817 4.771 4.808 16,955 +0.04(+0.78%)
Jun 09, 2023 4.799 4.799 4.771 4.771 7,929 -0.01(-0.19%)
Jun 08, 2023 4.762 4.808 4.762 4.781 5,550 +0.02(+0.39%)
Jun 07, 2023 4.790 4.808 4.716 4.762 13,825 +0.02(+0.39%)
Jun 06, 2023 4.771 4.781 4.725 4.744 10,247 -0.05(-0.97%)
Jun 05, 2023 4.808 4.808 4.725 4.790 3,935 +0.02(+0.37%)
Jun 02, 2023 4.734 4.817 4.716 4.772 11,356 -0.01(-0.18%)
Jun 01, 2023 4.771 4.781 4.716 4.781 16,871 +0.02(+0.39%)
May 31, 2023 4.790 4.818 4.734 4.762 5,069 +0.01(+0.19%)
May 30, 2023 4.753 5.003 4.753 4.753 31,635 -0.02(-0.44%)
May 26, 2023 4.738 4.794 4.738 4.774 19,425 +0.05(+1.03%)
May 25, 2023 4.762 4.762 4.725 4.725 3,287 -0.06(-1.35%)
May 24, 2023 4.836 4.836 4.771 4.790 12,982 +0.04(+0.78%)
May 23, 2023 4.827 4.845 4.726 4.753 10,481 -0.01(-0.19%)
May 22, 2023 4.901 5.003 4.679 4.762 25,368 +0.07(+1.58%)
May 19, 2023 4.836 4.836 4.679 4.688 9,566 -0.17(-3.43%)
May 18, 2023 4.855 4.873 4.827 4.855 5,085 -0.02(-0.38%)
May 17, 2023 4.993 4.993 4.753 4.873 2,744 +0.15(+3.13%)
May 16, 2023 4.818 4.845 4.725 4.725 4,668 +0.00(+0.00%)
May 15, 2023 4.725 4.762 4.679 4.725 25,993 -0.02(-0.35%)
May 12, 2023 4.762 4.864 4.734 4.742 12,451 -0.04(-0.81%)
May 11, 2023 4.919 4.919 4.762 4.781 16,655 -0.05(-0.96%)
May 10, 2023 4.878 4.910 4.808 4.827 8,239 -0.06(-1.14%)
May 09, 2023 4.818 4.882 4.818 4.882 1,867 +0.04(+0.76%)
May 08, 2023 4.836 4.929 4.836 4.845 15,787 -0.06(-1.32%)
May 05, 2023 4.892 5.040 4.882 4.910 4,012 +0.06(+1.14%)
May 04, 2023 4.989 4.989 4.855 4.855 15,200 -0.07(-1.50%)
May 03, 2023 5.040 5.095 4.929 4.929 6,728 -0.12(-2.38%)
May 02, 2023 5.091 5.106 4.993 5.049 2,714 -0.02(-0.36%)
May 01, 2023 5.150 5.150 5.049 5.067 5,059 -0.14(-2.75%)
Apr 28, 2023 5.132 5.211 5.034 5.211 1,900 +0.06(+1.26%)
Apr 27, 2023 5.132 5.160 4.916 5.146 22,631 -0.02(-0.45%)
Apr 26, 2023 5.150 5.197 5.132 5.169 9,009 -0.05(-0.89%)
Apr 25, 2023 5.243 5.243 5.178 5.215 4,247 -0.02(-0.35%)
Apr 24, 2023 5.252 5.252 5.196 5.234 4,706 -0.01(-0.18%)
Apr 21, 2023 5.252 5.252 5.243 5.243 1,580 +0.01(+0.18%)
Apr 20, 2023 5.141 5.234 5.141 5.234 5,574 -0.02(-0.32%)
Apr 19, 2023 5.224 5.261 5.220 5.251 6,302 +0.02(+0.41%)
Apr 18, 2023 5.215 5.271 5.187 5.229 4,550 -0.00(-0.09%)
Apr 17, 2023 5.197 5.269 5.197 5.234 2,485 +0.02(+0.44%)
Apr 14, 2023 5.206 5.229 5.141 5.211 9,680 -0.01(-0.20%)
Apr 13, 2023 5.224 5.252 5.150 5.221 41,790 +0.01(+0.11%)
Apr 12, 2023 5.252 5.261 5.197 5.215 8,185 +0.00(+0.00%)
Apr 11, 2023 5.197 5.345 5.123 5.215 19,776 +0.04(+0.71%)
Apr 10, 2023 5.197 5.280 5.113 5.178 13,042 -0.03(-0.53%)
Apr 06, 2023 5.261 5.261 5.187 5.206 4,848 -0.07(-1.40%)
Apr 05, 2023 5.317 5.349 5.280 5.280 5,399 +0.01(+0.18%)
Apr 04, 2023 5.308 5.317 5.271 5.271 2,086 +0.00(+0.00%)
Apr 03, 2023 5.345 5.351 5.243 5.271 10,235 -0.06(-1.04%)
Mar 31, 2023 5.345 5.354 5.299 5.326 6,166 +0.01(+0.25%)
Mar 30, 2023 5.252 5.335 5.234 5.313 1,979 +0.09(+1.69%)
Mar 29, 2023 5.308 5.317 5.206 5.224 31,348 -0.02(-0.35%)
Mar 28, 2023 5.326 5.354 5.234 5.243 6,311 -0.03(-0.53%)
Mar 27, 2023 5.289 5.328 5.271 5.271 7,353 +0.02(+0.35%)
Mar 24, 2023 5.252 5.252 5.187 5.252 6,042 -0.01(-0.18%)
Mar 23, 2023 5.419 5.419 5.234 5.261 16,109 -0.10(-1.90%)
Mar 22, 2023 5.308 5.428 5.308 5.363 49,396 -0.05(-0.85%)
Mar 21, 2023 5.428 5.428 5.363 5.409 16,746 +0.04(+0.69%)
Mar 20, 2023 5.372 5.372 5.178 5.372 23,204 +0.06(+1.22%)
Mar 17, 2023 5.345 5.345 5.187 5.308 16,364 +0.02(+0.35%)
Mar 16, 2023 5.224 5.400 5.187 5.289 17,172 +0.05(+0.88%)
Mar 15, 2023 5.334 5.334 5.197 5.243 8,446 +0.00(+0.00%)
Mar 14, 2023 5.170 5.398 5.170 5.243 19,545 +0.05(+1.05%)
Mar 13, 2023 5.179 5.234 5.179 5.188 10,755 -0.10(-1.90%)
Mar 10, 2023 5.307 5.307 5.244 5.289 6,661 -0.01(-0.17%)
Mar 09, 2023 5.243 5.316 5.216 5.298 10,288 +0.04(+0.70%)
Mar 08, 2023 5.243 5.261 5.238 5.261 4,396 -0.03(-0.52%)
Mar 07, 2023 5.243 5.289 5.225 5.289 5,622 +0.05(+0.87%)
Mar 06, 2023 5.216 5.269 5.198 5.243 8,569 +0.06(+1.23%)
Mar 03, 2023 5.124 5.216 5.124 5.179 12,313 +0.01(+0.26%)
Mar 02, 2023 5.152 5.197 5.134 5.165 3,793 +0.03(+0.62%)
Mar 01, 2023 5.188 5.206 5.134 5.134 7,603 -0.02(-0.35%)
Feb 28, 2023 5.124 5.170 5.124 5.152 5,401 +0.06(+1.25%)
Feb 27, 2023 5.033 5.193 5.033 5.088 14,124 +0.05(+1.09%)
Feb 24, 2023 5.197 5.298 5.033 5.033 29,554 -0.19(-3.69%)
Feb 23, 2023 5.161 5.243 5.161 5.226 20,329 +0.05(+0.90%)
Feb 22, 2023 5.243 5.243 5.147 5.179 13,184 -0.05(-0.93%)
Feb 21, 2023 5.343 5.361 5.225 5.228 3,210 -0.02(-0.47%)
Feb 17, 2023 5.197 5.252 5.197 5.252 7,329 +0.05(+1.05%)
Feb 16, 2023 5.106 5.225 5.070 5.197 14,501 +0.05(+1.06%)
Feb 15, 2023 5.197 5.197 5.061 5.143 36,734 -0.24(-4.41%)
Feb 14, 2023 5.334 5.380 5.334 5.380 7,043 +0.02(+0.34%)
Feb 13, 2023 5.361 5.380 5.352 5.361 2,453 +0.02(+0.34%)
Feb 10, 2023 5.334 5.368 5.317 5.343 6,709 -0.01(-0.17%)
Feb 09, 2023 5.371 5.371 5.334 5.352 3,657 -0.02(-0.34%)
Feb 08, 2023 5.416 5.416 5.307 5.371 13,859 +0.01(+0.17%)
Feb 07, 2023 5.407 5.407 5.343 5.361 6,301 -0.02(-0.33%)
Feb 06, 2023 5.398 5.462 5.362 5.379 20,980 -0.03(-0.51%)
Feb 03, 2023 5.380 5.425 5.380 5.407 19,053 +0.04(+0.68%)
Feb 02, 2023 5.289 5.398 5.289 5.371 19,194 +0.01(+0.17%)
Feb 01, 2023 5.361 5.416 5.298 5.361 24,056 +0.06(+1.20%)
Jan 31, 2023 5.270 5.352 5.197 5.298 34,364 +0.12(+2.29%)
Jan 30, 2023 5.124 5.277 5.124 5.179 16,802 +0.07(+1.43%)
Jan 27, 2023 5.097 5.106 5.042 5.106 13,734 +0.06(+1.24%)
Jan 26, 2023 5.111 5.115 5.026 5.043 38,929 +0.00(+0.02%)
Jan 25, 2023 5.124 5.143 5.024 5.042 16,131 -0.07(-1.43%)
Jan 24, 2023 5.106 5.191 5.106 5.115 15,824 -0.04(-0.71%)
Jan 23, 2023 5.152 5.221 5.099 5.152 31,162 +0.00(+0.00%)
Jan 20, 2023 5.047 5.202 5.006 5.152 53,223 +0.09(+1.72%)
Jan 19, 2023 5.088 5.097 5.042 5.065 13,975 -0.00(-0.10%)
Jan 18, 2023 5.097 5.097 5.015 5.070 25,722 -0.01(-0.27%)
Jan 17, 2023 5.088 5.097 5.024 5.083 20,557 -0.00(-0.09%)
Jan 13, 2023 5.079 5.088 5.041 5.088 16,480 +0.04(+0.72%)
Jan 12, 2023 5.088 5.088 4.997 5.051 13,298 +0.01(+0.18%)
Jan 11, 2023 5.097 5.097 4.997 5.042 22,273 -0.04(-0.69%)
Jan 10, 2023 5.079 5.079 4.969 5.078 17,476 +0.04(+0.75%)
Jan 09, 2023 5.006 5.097 4.988 5.040 19,532 +0.05(+1.05%)
Jan 06, 2023 5.006 5.006 4.969 4.988 12,290 +0.04(+0.74%)
Jan 05, 2023 4.979 4.979 4.940 4.951 4,954 +0.02(+0.37%)
Jan 04, 2023 4.988 4.997 4.933 4.933 9,950 -0.02(-0.36%)
Jan 03, 2023 4.823 4.963 4.823 4.951 9,552 +0.08(+1.68%)
Dec 30, 2022 4.851 4.869 4.650 4.869 31,224 +0.07(+1.52%)
Dec 29, 2022 4.869 4.869 4.796 4.796 19,160 -0.06(-1.31%)
Dec 28, 2022 4.842 4.878 4.842 4.860 7,713 +0.01(+0.19%)
Dec 27, 2022 4.878 4.878 4.842 4.851 20,001 +0.02(+0.38%)
Dec 23, 2022 4.842 4.906 4.833 4.833 180,125 -0.01(-0.19%)
Dec 22, 2022 4.915 4.924 4.842 4.842 16,201 -0.03(-0.56%)
Dec 21, 2022 4.896 4.960 4.846 4.869 25,345 +0.07(+1.52%)
Dec 20, 2022 4.851 4.906 4.796 4.796 56,626 -0.04(-0.75%)
Dec 19, 2022 5.006 5.006 4.796 4.833 28,525 -0.14(-2.75%)
Dec 16, 2022 5.061 5.061 4.969 4.969 15,912 -0.09(-1.80%)
Dec 15, 2022 5.197 5.197 5.015 5.061 51,945 -0.08(-1.60%)
Dec 14, 2022 5.233 5.242 5.143 5.143 11,565 -0.07(-1.38%)
Dec 13, 2022 5.188 5.228 5.188 5.215 10,910 -0.00(-0.03%)
Dec 12, 2022 5.233 5.246 5.170 5.216 9,943 +0.02(+0.38%)
Dec 09, 2022 5.215 5.256 5.182 5.197 2,973 +0.01(+0.17%)
Dec 08, 2022 5.286 5.286 5.179 5.188 15,798 -0.04(-0.69%)
Dec 07, 2022 5.376 5.394 5.224 5.224 37,617 -0.04(-0.68%)
Dec 06, 2022 5.288 5.289 5.246 5.260 9,357 -0.01(-0.26%)
Dec 05, 2022 5.304 5.331 5.260 5.273 9,238 -0.02(-0.42%)
Dec 02, 2022 5.331 5.340 5.295 5.295 9,739 -0.01(-0.17%)
Dec 01, 2022 5.322 5.340 5.295 5.304 5,911 +0.01(+0.17%)
Nov 30, 2022 5.345 5.345 5.295 5.295 7,902 -0.05(-1.01%)
Nov 29, 2022 5.322 5.376 5.295 5.349 12,289 +0.11(+2.06%)
Nov 28, 2022 5.233 5.394 5.233 5.242 25,653 -0.04(-0.68%)
Nov 25, 2022 5.295 5.304 5.277 5.277 1,394 -0.00(-0.09%)
Nov 23, 2022 5.295 5.340 5.277 5.282 9,955 -0.00(-0.09%)
Nov 22, 2022 5.322 5.354 5.233 5.286 5,406 -0.01(-0.17%)
Nov 21, 2022 5.304 5.313 5.292 5.295 3,106 +0.01(+0.17%)
Nov 18, 2022 5.286 5.420 5.238 5.286 37,727 +0.01(+0.21%)
Nov 17, 2022 5.304 5.305 5.260 5.276 10,694 -0.03(-0.55%)
Nov 16, 2022 5.574 5.574 5.224 5.304 125,995 -0.05(-1.01%)
Nov 15, 2022 5.376 5.439 5.304 5.358 5,632 +0.05(+1.02%)
Nov 14, 2022 5.322 5.340 5.286 5.304 20,869 -0.02(-0.34%)
Nov 11, 2022 5.206 5.340 5.206 5.322 27,196 +0.10(+1.91%)
Nov 10, 2022 5.170 5.277 5.170 5.223 16,858 +0.01(+0.16%)
Nov 09, 2022 5.224 5.242 5.188 5.215 2,646 -0.02(-0.34%)
Nov 08, 2022 5.277 5.277 5.188 5.233 16,602 -0.01(-0.17%)
Nov 07, 2022 5.215 5.293 5.215 5.242 9,259 +0.06(+1.08%)
Nov 04, 2022 5.238 5.293 5.170 5.186 11,930 -0.02(-0.38%)
Nov 03, 2022 5.206 5.233 5.179 5.206 7,334 -0.01(-0.17%)
Nov 02, 2022 5.342 5.342 5.188 5.215 3,790 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.