Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.385 8.495 8.345 8.357 254,600 -0.13(-1.47%)
Oct 28, 2010 8.552 8.645 8.372 8.482 174,104 +0.01(+0.09%)
Oct 27, 2010 8.565 8.645 8.322 8.475 275,631 -0.16(-1.85%)
Oct 25, 2010 8.715 8.917 8.620 8.635 610,191 -0.00(-0.06%)
Oct 22, 2010 8.615 8.684 8.587 8.640 139,489 +0.05(+0.55%)
Oct 21, 2010 8.715 8.847 8.380 8.592 353,419 -0.10(-1.09%)
Oct 20, 2010 8.610 8.850 8.602 8.687 192,095 +0.10(+1.14%)
Oct 19, 2010 8.875 8.915 8.515 8.590 353,423 -0.46(-5.08%)
Oct 18, 2010 8.905 9.062 8.887 9.050 200,821 +0.16(+1.80%)
Oct 15, 2010 9.095 9.095 8.820 8.890 372,498 -0.09(-0.98%)
Oct 14, 2010 8.800 9.062 8.800 8.977 555,749 +0.15(+1.67%)
Oct 13, 2010 8.595 8.877 8.542 8.830 456,157 +0.25(+2.91%)
Oct 12, 2010 8.610 8.687 8.525 8.580 152,013 -0.07(-0.81%)
Oct 11, 2010 8.520 8.707 8.485 8.650 474,301 +0.15(+1.74%)
Oct 08, 2010 8.437 8.562 8.292 8.502 170,569 +0.09(+1.10%)
Oct 07, 2010 8.502 8.540 8.342 8.410 228,546 -0.02(-0.27%)
Oct 06, 2010 8.470 8.525 8.295 8.432 284,220 -0.07(-0.77%)
Oct 05, 2010 8.372 8.545 8.337 8.497 358,042 +0.21(+2.53%)
Oct 04, 2010 8.152 8.310 8.097 8.287 321,139 +0.12(+1.44%)
Oct 01, 2010 8.465 8.492 8.152 8.170 607,560 -0.30(-3.49%)
Sep 30, 2010 8.590 8.627 8.365 8.465 361,301 -0.10(-1.17%)
Sep 29, 2010 8.622 8.667 8.555 8.565 336,131 -0.11(-1.24%)
Sep 28, 2010 8.465 8.692 8.342 8.672 440,905 +0.21(+2.45%)
Sep 27, 2010 8.350 8.470 8.300 8.465 303,784 +0.15(+1.74%)
Sep 24, 2010 8.210 8.370 8.110 8.320 459,457 +0.26(+3.16%)
Sep 23, 2010 8.275 8.417 8.052 8.065 806,286 -0.04(-0.46%)
Sep 22, 2010 8.127 8.152 8.047 8.102 436,486 -0.03(-0.31%)
Sep 21, 2010 8.167 8.240 8.120 8.127 605,732 -0.08(-1.01%)
Sep 20, 2010 7.957 8.230 7.947 8.210 457,485 +0.24(+2.95%)
Sep 17, 2010 7.869 8.075 7.844 7.974 557,248 +0.13(+1.63%)
Sep 15, 2010 7.927 7.962 7.767 7.847 243,643 -0.09(-1.07%)
Sep 14, 2010 7.962 8.055 7.909 7.932 196,098 -0.04(-0.47%)
Sep 13, 2010 7.879 8.000 7.872 7.969 293,718 +0.18(+2.31%)
Sep 10, 2010 7.817 7.974 7.702 7.789 207,472 +0.01(+0.13%)
Sep 09, 2010 8.065 8.107 7.682 7.779 247,933 -0.22(-2.75%)
Sep 08, 2010 7.882 8.035 7.832 8.000 355,195 +0.15(+1.85%)
Sep 07, 2010 7.939 7.982 7.832 7.854 461,284 -0.09(-1.13%)
Sep 03, 2010 7.777 7.952 7.732 7.944 330,645 +0.26(+3.38%)
Sep 02, 2010 7.679 7.799 7.519 7.684 2,642,731 -0.03(-0.36%)
Sep 01, 2010 7.422 7.794 7.384 7.712 838,302 +0.41(+5.54%)
Aug 31, 2010 7.122 7.329 7.109 7.307 657,423 +0.16(+2.24%)
Aug 30, 2010 7.322 7.344 7.134 7.147 325,534 -0.23(-3.05%)
Aug 27, 2010 7.257 7.399 7.064 7.372 352,175 +0.21(+2.90%)
Aug 26, 2010 7.254 7.269 7.104 7.164 239,088 -0.08(-1.14%)
Aug 25, 2010 6.952 7.267 6.892 7.247 334,964 +0.24(+3.43%)
Aug 24, 2010 7.037 7.099 6.962 7.007 184,953 -0.14(-1.89%)
Aug 23, 2010 7.154 7.232 7.097 7.142 314,417 +0.05(+0.67%)
Aug 20, 2010 6.902 7.094 6.902 7.094 332,700 +0.16(+2.23%)
Aug 19, 2010 7.009 7.031 6.909 6.939 329,661 -0.10(-1.42%)
Aug 18, 2010 7.074 7.147 6.937 7.039 212,198 -0.03(-0.39%)
Aug 17, 2010 7.002 7.124 6.944 7.067 203,996 +0.12(+1.65%)
Aug 16, 2010 6.877 6.969 6.779 6.952 178,379 +0.08(+1.09%)
Aug 13, 2010 6.847 6.989 6.822 6.877 340,682 -0.01(-0.15%)
Aug 12, 2010 6.759 6.989 6.754 6.887 252,980 +0.01(+0.15%)
Aug 11, 2010 6.942 7.002 6.852 6.877 484,970 -0.19(-2.69%)
Aug 10, 2010 7.257 7.259 7.032 7.067 350,216 -0.26(-3.52%)
Aug 09, 2010 7.227 7.337 7.134 7.324 345,853 +0.17(+2.41%)
Aug 06, 2010 7.254 7.254 7.102 7.152 364,380 -0.13(-1.72%)
Aug 05, 2010 7.407 7.434 7.277 7.277 168,525 -0.20(-2.71%)
Aug 04, 2010 7.384 7.574 7.334 7.479 167,406 +0.12(+1.56%)
Aug 03, 2010 7.387 7.487 7.357 7.364 177,467 -0.06(-0.84%)
Aug 02, 2010 7.599 7.599 7.377 7.427 392,385 -0.04(-0.54%)
Jul 30, 2010 7.122 7.564 7.122 7.467 700,024 +0.25(+3.43%)
Jul 29, 2010 7.377 7.377 7.127 7.219 222,376 -0.09(-1.20%)
Jul 28, 2010 7.277 7.354 7.127 7.307 335,828 -0.02(-0.27%)
Jul 27, 2010 7.302 7.478 7.272 7.327 439,814 +0.03(+0.45%)
Jul 26, 2010 7.119 7.297 7.079 7.294 412,968 +0.22(+3.04%)
Jul 23, 2010 6.884 7.094 6.834 7.079 461,436 +0.18(+2.61%)
Jul 22, 2010 6.742 6.907 6.709 6.899 944,815 +0.25(+3.76%)
Jul 21, 2010 6.752 6.837 6.607 6.649 386,371 -0.09(-1.37%)
Jul 20, 2010 6.389 6.747 6.362 6.742 337,843 +0.30(+4.66%)
Jul 19, 2010 6.212 6.499 6.212 6.442 241,171 +0.06(+0.90%)
Jul 16, 2010 6.557 6.564 6.377 6.384 311,941 -0.24(-3.62%)
Jul 15, 2010 6.757 6.764 6.552 6.624 141,540 -0.15(-2.14%)
Jul 14, 2010 6.737 6.814 6.687 6.769 143,404 -0.04(-0.55%)
Jul 13, 2010 6.669 6.814 6.582 6.807 239,164 +0.24(+3.58%)
Jul 12, 2010 6.697 6.699 6.569 6.572 90,109 -0.13(-1.98%)
Jul 09, 2010 6.582 6.717 6.547 6.704 315,901 +0.11(+1.63%)
Jul 08, 2010 6.622 6.624 6.487 6.597 227,375 +0.03(+0.42%)
Jul 07, 2010 6.394 6.572 6.377 6.569 233,529 +0.22(+3.38%)
Jul 06, 2010 6.504 6.624 6.314 6.354 266,761 -0.07(-1.05%)
Jul 02, 2010 6.482 6.522 6.279 6.422 170,181 -0.02(-0.31%)
Jul 01, 2010 6.547 6.572 6.202 6.442 554,201 -0.07(-1.11%)
Jun 30, 2010 6.672 6.687 6.509 6.514 267,321 -0.14(-2.07%)
Jun 29, 2010 6.807 6.812 6.612 6.652 437,770 -0.22(-3.24%)
Jun 25, 2010 6.652 6.877 6.547 6.874 1,464,277 +0.24(+3.66%)
Jun 24, 2010 6.637 6.739 6.622 6.632 139,729 -0.06(-0.86%)
Jun 23, 2010 6.694 6.749 6.654 6.689 154,409 -0.02(-0.30%)
Jun 22, 2010 6.757 6.829 6.677 6.709 314,001 -0.01(-0.11%)
Jun 21, 2010 6.672 6.752 6.464 6.717 321,359 +0.14(+2.09%)
Jun 18, 2010 6.677 6.677 6.509 6.579 439,718 -0.05(-0.72%)
Jun 17, 2010 6.664 6.707 6.602 6.627 102,794 -0.02(-0.26%)
Jun 16, 2010 6.682 6.737 6.557 6.644 163,599 -0.07(-1.04%)
Jun 15, 2010 6.507 6.744 6.434 6.714 430,900 +0.24(+3.71%)
Jun 14, 2010 6.509 6.634 6.459 6.474 269,932 +0.00(+0.08%)
Jun 11, 2010 6.302 6.477 6.259 6.469 334,492 +0.09(+1.33%)
Jun 10, 2010 6.409 6.409 6.302 6.384 325,286 +0.08(+1.23%)
Jun 09, 2010 6.489 6.584 6.272 6.307 612,458 -0.08(-1.18%)
Jun 08, 2010 6.279 6.459 6.229 6.382 497,131 +0.12(+1.84%)
Jun 07, 2010 6.592 6.657 6.267 6.267 550,866 -0.32(-4.82%)
Jun 04, 2010 6.752 6.872 6.569 6.584 452,498 -0.31(-4.46%)
Jun 03, 2010 6.809 6.944 6.652 6.892 679,010 +0.12(+1.81%)
Jun 02, 2010 6.547 6.797 6.387 6.769 837,254 +0.24(+3.60%)
Jun 01, 2010 6.464 6.817 6.457 6.534 496,147 +0.11(+1.63%)
May 28, 2010 6.527 6.559 6.409 6.429 258,159 -0.10(-1.49%)
May 27, 2010 6.399 6.547 6.367 6.527 360,389 +0.23(+3.61%)
May 26, 2010 6.059 6.360 6.037 6.299 551,894 +0.28(+4.70%)
May 25, 2010 6.022 6.059 5.929 6.016 380,892 -0.15(-2.47%)
May 24, 2010 6.309 6.402 6.152 6.169 121,397 -0.13(-1.99%)
May 21, 2010 6.117 6.314 6.014 6.294 384,011 +0.12(+1.94%)
May 20, 2010 6.267 6.502 6.164 6.174 306,859 -0.43(-6.48%)
May 19, 2010 6.559 6.724 6.507 6.602 187,517 +0.03(+0.42%)
May 18, 2010 6.732 6.792 6.539 6.574 212,310 -0.12(-1.79%)
May 17, 2010 6.729 6.752 6.542 6.694 293,538 +0.01(+0.22%)
May 14, 2010 6.752 6.792 6.532 6.679 553,325 -0.12(-1.80%)
May 13, 2010 6.729 6.849 6.689 6.802 307,587 +0.07(+1.08%)
May 12, 2010 6.462 6.737 6.437 6.729 217,857 +0.26(+4.06%)
May 11, 2010 6.397 6.554 6.189 6.467 109,096 +0.13(+1.97%)
May 10, 2010 6.253 6.372 5.876 6.342 299,301 +0.22(+3.59%)
May 07, 2010 6.242 6.264 6.016 6.122 399,224 -0.13(-2.12%)
May 06, 2010 6.429 6.429 6.172 6.254 294,838 -0.18(-2.84%)
May 05, 2010 6.529 6.567 6.409 6.437 182,518 -0.12(-1.83%)
May 04, 2010 6.622 6.679 6.529 6.557 275,055 -0.15(-2.16%)
May 03, 2010 6.614 6.712 6.522 6.702 156,296 +0.12(+1.75%)
Apr 30, 2010 6.794 6.794 6.574 6.587 239,963 -0.23(-3.34%)
Apr 29, 2010 6.592 6.822 6.579 6.814 350,776 +0.24(+3.61%)
Apr 28, 2010 6.577 6.652 6.524 6.577 115,743 +0.04(+0.61%)
Apr 27, 2010 6.639 6.694 6.532 6.537 310,438 -0.10(-1.54%)
Apr 26, 2010 6.622 6.694 6.619 6.639 167,438 -0.02(-0.26%)
Apr 23, 2010 6.664 6.672 6.537 6.657 219,605 +0.01(+0.11%)
Apr 22, 2010 6.572 6.652 6.472 6.649 171,465 -0.03(-0.49%)
Apr 21, 2010 6.547 6.689 6.544 6.682 169,365 +0.12(+1.83%)
Apr 20, 2010 6.539 6.584 6.499 6.562 181,354 +0.03(+0.42%)
Apr 19, 2010 6.447 6.537 6.399 6.534 332,256 +0.05(+0.77%)
Apr 16, 2010 6.437 6.502 6.402 6.484 550,150 +0.05(+0.74%)
Apr 15, 2010 6.434 6.449 6.392 6.437 317,412 -0.02(-0.31%)
Apr 14, 2010 6.377 6.457 6.302 6.457 264,417 +0.09(+1.33%)
Apr 13, 2010 6.252 6.377 6.214 6.372 190,208 +0.13(+2.12%)
Apr 12, 2010 6.214 6.272 6.152 6.239 231,882 +0.04(+0.69%)
Apr 09, 2010 6.257 6.257 6.155 6.197 212,182 -0.07(-1.16%)
Apr 08, 2010 6.277 6.369 6.262 6.269 123,489 -0.04(-0.63%)
Apr 07, 2010 6.417 6.432 6.252 6.309 358,026 -0.10(-1.60%)
Apr 06, 2010 6.342 6.442 6.249 6.412 209,711 +0.07(+1.02%)
Apr 05, 2010 6.252 6.372 6.207 6.347 363,541 +0.10(+1.52%)
Apr 01, 2010 6.319 6.252 6.252 6.252 416,695 -0.03(-0.40%)
Mar 31, 2010 6.294 6.487 6.229 6.277 405,850 -0.05(-0.83%)
Mar 30, 2010 6.344 6.419 6.142 6.329 509,476 -0.15(-2.28%)
Mar 29, 2010 6.354 6.584 6.259 6.477 467,978 +0.14(+2.25%)
Mar 26, 2010 6.374 6.462 6.304 6.334 262,362 -0.04(-0.67%)
Mar 25, 2010 6.249 6.397 6.199 6.377 318,648 +0.18(+2.82%)
Mar 24, 2010 6.297 6.329 6.189 6.202 161,447 -0.10(-1.51%)
Mar 23, 2010 6.212 6.327 6.144 6.297 162,411 +0.09(+1.41%)
Mar 22, 2010 6.132 6.252 6.019 6.209 284,180 +0.12(+1.97%)
Mar 19, 2010 6.127 6.252 5.931 6.089 865,587 -0.13(-2.01%)
Mar 18, 2010 6.154 6.234 6.134 6.214 190,204 +0.05(+0.81%)
Mar 17, 2010 6.152 6.227 6.107 6.164 267,473 +0.03(+0.53%)
Mar 16, 2010 6.227 6.227 6.067 6.132 326,462 -0.10(-1.53%)
Mar 15, 2010 6.250 6.322 6.190 6.227 211,199 -0.06(-0.92%)
Mar 12, 2010 6.419 6.429 6.239 6.284 457,413 -0.15(-2.33%)
Mar 11, 2010 6.507 6.559 6.427 6.434 398,880 -0.13(-1.98%)
Mar 10, 2010 6.529 6.619 6.489 6.564 484,358 +0.01(+0.23%)
Mar 09, 2010 6.369 6.554 6.369 6.549 550,406 +0.15(+2.26%)
Mar 08, 2010 6.377 6.430 6.299 6.404 138,889 +0.02(+0.39%)
Mar 05, 2010 6.314 6.379 6.259 6.379 324,590 +0.11(+1.71%)
Mar 04, 2010 6.289 6.289 6.234 6.272 99,579 +0.01(+0.16%)
Mar 03, 2010 6.287 6.302 6.214 6.262 462,112 +0.02(+0.32%)
Mar 02, 2010 6.159 6.272 6.097 6.242 545,875 +0.07(+1.18%)
Mar 01, 2010 6.069 6.187 6.040 6.169 624,379 +0.11(+1.82%)
Feb 26, 2010 6.122 6.124 6.009 6.059 931,950 -0.04(-0.66%)
Feb 25, 2010 5.944 6.119 5.944 6.099 366,712 +0.08(+1.33%)
Feb 24, 2010 5.936 6.042 5.911 6.019 231,902 +0.11(+1.91%)
Feb 23, 2010 5.801 5.944 5.779 5.906 352,147 +0.08(+1.37%)
Feb 22, 2010 5.809 5.841 5.751 5.826 135,434 +0.06(+1.04%)
Feb 19, 2010 5.816 5.816 5.729 5.766 171,992 -0.05(-0.77%)
Feb 18, 2010 5.771 5.829 5.709 5.811 208,991 +0.03(+0.56%)
Feb 17, 2010 5.689 5.794 5.656 5.779 214,762 +0.09(+1.54%)
Feb 16, 2010 5.664 5.691 5.571 5.691 211,823 +0.07(+1.25%)
Feb 12, 2010 5.514 5.621 5.621 5.621 260,334 +0.06(+0.99%)
Feb 11, 2010 5.389 5.574 5.311 5.566 232,669 +0.18(+3.29%)
Feb 10, 2010 5.294 5.396 5.196 5.389 206,484 +0.07(+1.22%)
Feb 09, 2010 5.299 5.329 5.214 5.324 118,622 +0.06(+1.19%)
Feb 08, 2010 5.264 5.324 5.129 5.261 179,751 -0.02(-0.43%)
Feb 05, 2010 5.219 5.349 5.137 5.284 210,623 +0.07(+1.25%)
Feb 04, 2010 5.371 5.376 5.214 5.219 238,080 -0.18(-3.33%)
Feb 03, 2010 5.371 5.436 5.326 5.399 207,276 -0.00(-0.09%)
Feb 02, 2010 5.409 5.460 5.334 5.404 201,305 +0.01(+0.23%)
Feb 01, 2010 5.321 5.409 5.199 5.391 267,984 +0.08(+1.46%)
Jan 29, 2010 5.381 5.429 5.306 5.314 236,308 -0.08(-1.39%)
Jan 28, 2010 5.614 5.626 5.386 5.389 211,399 -0.21(-3.71%)
Jan 27, 2010 5.471 5.596 5.471 5.596 119,098 +0.08(+1.50%)
Jan 26, 2010 5.486 5.559 5.441 5.514 261,506 -0.00(-0.05%)
Jan 25, 2010 5.659 5.659 5.449 5.516 314,945 -0.13(-2.22%)
Jan 22, 2010 5.791 5.869 5.634 5.641 293,482 -0.14(-2.34%)
Jan 21, 2010 5.901 5.997 5.776 5.776 413,756 -0.10(-1.70%)
Jan 20, 2010 5.974 5.974 5.779 5.876 222,824 -0.12(-1.96%)
Jan 19, 2010 5.949 6.079 5.924 5.994 241,647 +0.07(+1.18%)
Jan 15, 2010 6.099 5.924 5.924 5.924 470,682 -0.14(-2.27%)
Jan 14, 2010 6.019 6.094 5.997 6.062 139,992 +0.02(+0.33%)
Jan 13, 2010 6.014 6.057 5.981 6.042 110,616 +0.07(+1.17%)
Jan 12, 2010 5.931 6.011 5.931 5.971 139,957 -0.01(-0.17%)
Jan 11, 2010 5.981 6.034 5.921 5.981 252,004 +0.04(+0.67%)
Jan 08, 2010 5.889 6.024 5.866 5.941 194,379 +0.02(+0.34%)
Jan 07, 2010 5.826 5.936 5.801 5.921 174,228 +0.07(+1.11%)
Jan 06, 2010 5.901 5.969 5.804 5.856 258,771 -0.07(-1.10%)
Jan 05, 2010 6.052 6.077 5.839 5.921 316,352 -0.17(-2.75%)
Jan 04, 2010 5.936 6.117 5.921 6.089 245,998 +0.19(+3.13%)
Dec 31, 2009 6.057 5.904 5.904 5.904 221,144 -0.15(-2.40%)
Dec 30, 2009 6.011 6.049 5.899 6.049 225,015 +0.00(+0.00%)
Dec 29, 2009 6.099 6.099 5.954 6.049 163,019 -0.02(-0.37%)
Dec 28, 2009 6.072 6.127 6.002 6.072 211,923 -0.00(-0.04%)
Dec 24, 2009 6.047 6.119 5.989 6.074 66,447 +0.06(+0.91%)
Dec 23, 2009 6.052 6.119 5.966 6.019 421,618 -0.01(-0.12%)
Dec 22, 2009 5.939 6.042 5.937 6.027 273,235 +0.13(+2.12%)
Dec 21, 2009 5.909 6.004 5.859 5.901 431,967 +0.17(+2.97%)
Dec 18, 2009 6.014 6.014 5.629 5.731 1,926,038 -0.21(-3.58%)
Dec 17, 2009 6.119 6.119 5.896 5.944 443,377 -0.14(-2.34%)
Dec 16, 2009 5.949 6.177 5.720 6.087 1,247,228 +0.24(+4.11%)
Dec 15, 2009 5.666 5.893 5.655 5.846 1,106,723 +0.19(+3.30%)
Dec 14, 2009 5.653 5.668 5.438 5.660 500,802 +0.16(+2.97%)
Dec 11, 2009 5.423 5.515 5.315 5.496 232,333 +0.11(+1.95%)
Dec 10, 2009 5.425 5.460 5.296 5.391 256,141 -0.04(-0.65%)
Dec 09, 2009 5.403 5.505 5.375 5.426 69,888 -0.00(-0.03%)
Dec 08, 2009 5.458 5.533 5.395 5.428 185,155 -0.07(-1.24%)
Dec 07, 2009 5.510 5.590 5.351 5.496 151,078 -0.03(-0.54%)
Dec 04, 2009 5.491 5.606 5.418 5.526 262,350 +0.13(+2.38%)
Dec 03, 2009 5.450 5.518 5.383 5.398 326,918 -0.02(-0.40%)
Dec 02, 2009 5.440 5.576 5.395 5.420 205,334 -0.02(-0.46%)
Dec 01, 2009 5.460 5.545 5.395 5.445 510,046 +0.02(+0.37%)
Nov 30, 2009 5.361 5.440 5.281 5.425 495,044 +0.03(+0.59%)
Nov 27, 2009 5.413 5.513 5.363 5.393 228,974 -0.13(-2.30%)
Nov 25, 2009 5.610 5.658 5.516 5.520 221,950 -0.07(-1.31%)
Nov 24, 2009 5.590 5.675 5.501 5.593 145,817 -0.02(-0.39%)
Nov 23, 2009 5.635 5.698 5.578 5.615 200,931 +0.08(+1.42%)
Nov 20, 2009 5.480 5.571 5.418 5.536 210,361 +0.01(+0.24%)
Nov 19, 2009 5.568 5.613 5.430 5.523 312,029 -0.09(-1.66%)
Nov 18, 2009 5.503 5.668 5.380 5.616 216,953 +0.13(+2.37%)
Nov 17, 2009 5.541 5.611 5.390 5.486 393,801 -0.06(-1.08%)
Nov 16, 2009 5.191 5.593 5.191 5.546 443,918 +0.37(+7.12%)
Nov 13, 2009 5.185 5.220 5.101 5.178 188,034 +0.01(+0.19%)
Nov 12, 2009 5.308 5.398 5.168 5.168 348,950 -0.16(-3.06%)
Nov 11, 2009 5.435 5.470 5.260 5.331 230,144 -0.05(-0.99%)
Nov 10, 2009 5.365 5.456 5.345 5.385 216,569 -0.02(-0.31%)
Nov 09, 2009 5.335 5.418 5.295 5.401 369,495 +0.10(+1.79%)
Nov 06, 2009 5.308 5.308 5.218 5.306 130,263 -0.00(-0.03%)
Nov 05, 2009 5.088 5.335 5.073 5.308 319,390 +0.27(+5.33%)
Nov 04, 2009 5.213 5.295 5.028 5.040 194,717 -0.17(-3.26%)
Nov 03, 2009 5.250 5.268 5.113 5.210 448,495 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.