Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.632 10.12 9.532 9.665 372,142 -0.16(-1.63%)
Oct 28, 2011 9.965 10.27 9.765 9.825 614,834 -0.15(-1.53%)
Oct 27, 2011 9.407 9.991 9.362 9.977 788,378 +0.67(+7.14%)
Oct 26, 2011 9.222 9.342 8.932 9.312 391,198 +0.23(+2.53%)
Oct 25, 2011 9.452 9.482 9.077 9.082 430,052 -0.46(-4.80%)
Oct 24, 2011 9.405 9.689 9.310 9.540 528,551 +0.15(+1.54%)
Oct 21, 2011 9.252 9.395 9.067 9.395 577,503 +0.30(+3.24%)
Oct 20, 2011 9.042 9.125 8.762 9.100 354,471 +0.06(+0.64%)
Oct 19, 2011 9.190 9.365 8.982 9.042 412,856 -0.22(-2.40%)
Oct 18, 2011 9.305 9.402 9.077 9.265 1,154,571 +0.02(+0.19%)
Oct 17, 2011 9.350 9.487 9.140 9.247 748,772 -0.21(-2.20%)
Oct 14, 2011 9.377 9.483 9.252 9.455 514,907 +0.13(+1.34%)
Oct 13, 2011 9.092 9.392 9.035 9.330 589,748 +0.15(+1.66%)
Oct 12, 2011 8.902 9.227 8.730 9.177 883,671 +0.38(+4.26%)
Oct 11, 2011 8.720 8.927 8.642 8.802 482,791 +0.02(+0.26%)
Oct 10, 2011 8.582 8.790 8.475 8.780 674,087 +0.38(+4.46%)
Oct 07, 2011 8.530 8.667 8.360 8.405 466,511 -0.13(-1.52%)
Oct 06, 2011 8.502 8.580 8.350 8.535 785,515 +0.08(+0.89%)
Oct 05, 2011 8.385 8.565 8.202 8.460 490,733 +0.08(+0.92%)
Oct 04, 2011 7.964 8.390 7.889 8.382 951,158 +0.36(+4.49%)
Oct 03, 2011 8.640 8.640 7.982 8.022 1,101,712 -0.67(-7.66%)
Sep 30, 2011 8.530 8.765 8.517 8.687 839,845 +0.03(+0.38%)
Sep 29, 2011 8.690 8.835 8.475 8.655 777,433 +0.18(+2.09%)
Sep 28, 2011 8.472 8.872 8.237 8.477 1,793,207 +0.26(+3.10%)
Sep 27, 2011 8.252 8.535 7.797 8.222 3,788,036 -0.68(-7.61%)
Sep 26, 2011 8.605 8.922 8.462 8.900 517,710 +0.36(+4.16%)
Sep 23, 2011 8.465 8.695 8.367 8.545 532,222 +0.07(+0.80%)
Sep 22, 2011 8.217 8.570 8.167 8.477 738,471 +0.15(+1.77%)
Sep 21, 2011 8.492 8.712 8.317 8.330 744,625 -0.19(-2.23%)
Sep 20, 2011 8.525 8.667 8.480 8.520 543,292 -0.00(-0.03%)
Sep 19, 2011 8.252 8.625 8.095 8.522 679,730 +0.17(+2.04%)
Sep 16, 2011 8.362 8.372 8.220 8.352 579,811 +0.06(+0.69%)
Sep 15, 2011 8.422 8.422 8.112 8.295 274,547 -0.04(-0.42%)
Sep 14, 2011 8.192 8.402 8.000 8.330 478,832 +0.24(+2.97%)
Sep 13, 2011 8.095 8.167 8.018 8.090 908,472 +0.03(+0.34%)
Sep 12, 2011 7.995 8.165 7.952 8.062 484,830 -0.01(-0.19%)
Sep 09, 2011 8.310 8.312 8.067 8.077 591,312 -0.31(-3.73%)
Sep 08, 2011 8.690 8.775 8.362 8.390 334,632 -0.38(-4.33%)
Sep 07, 2011 8.477 8.792 8.477 8.770 410,789 +0.42(+4.97%)
Sep 06, 2011 8.155 8.460 8.127 8.355 891,920 -0.07(-0.86%)
Sep 02, 2011 8.557 8.680 8.425 8.427 545,455 -0.32(-3.60%)
Sep 01, 2011 8.675 8.995 8.547 8.742 596,782 +0.06(+0.69%)
Aug 31, 2011 8.810 8.875 8.622 8.682 554,013 -0.06(-0.69%)
Aug 30, 2011 8.852 8.852 8.605 8.742 710,850 -0.18(-1.99%)
Aug 29, 2011 8.690 9.072 8.682 8.920 411,821 +0.33(+3.87%)
Aug 26, 2011 8.472 8.657 8.350 8.587 350,416 +0.07(+0.79%)
Aug 25, 2011 8.847 8.900 8.507 8.520 272,483 -0.23(-2.63%)
Aug 24, 2011 8.700 8.805 8.507 8.750 176,031 +0.05(+0.60%)
Aug 23, 2011 8.187 8.792 8.187 8.697 846,312 +0.53(+6.43%)
Aug 22, 2011 8.467 8.467 8.090 8.172 465,443 -0.09(-1.06%)
Aug 19, 2011 8.352 8.600 8.150 8.260 747,852 -0.27(-3.19%)
Aug 18, 2011 8.832 8.930 8.442 8.532 941,916 -0.69(-7.43%)
Aug 17, 2011 9.237 9.477 9.145 9.217 374,282 +0.06(+0.68%)
Aug 16, 2011 9.210 9.320 9.002 9.155 364,740 -0.18(-1.93%)
Aug 15, 2011 9.217 9.360 9.127 9.335 252,844 +0.21(+2.27%)
Aug 12, 2011 9.090 9.132 8.895 9.127 435,319 +0.14(+1.56%)
Aug 11, 2011 8.740 9.200 8.602 8.987 609,487 +0.33(+3.81%)
Aug 10, 2011 9.160 9.442 8.625 8.657 435,423 -0.77(-8.15%)
Aug 09, 2011 9.392 9.470 8.532 9.425 798,160 +0.51(+5.75%)
Aug 08, 2011 8.977 9.690 8.847 8.912 1,087,560 -0.36(-3.91%)
Aug 05, 2011 9.410 9.455 8.850 9.275 738,715 +0.01(+0.13%)
Aug 04, 2011 9.597 9.789 9.252 9.262 545,823 -0.47(-4.85%)
Aug 03, 2011 9.625 9.770 9.350 9.735 657,203 +0.21(+2.15%)
Aug 02, 2011 9.970 10.17 9.480 9.530 547,727 -0.49(-4.89%)
Aug 01, 2011 10.50 10.50 9.930 10.02 553,945 -0.32(-3.12%)
Jul 29, 2011 10.02 10.37 9.891 10.34 522,837 +0.32(+3.19%)
Jul 28, 2011 9.920 10.37 9.902 10.02 1,114,489 +0.10(+1.03%)
Jul 27, 2011 10.67 10.67 9.832 9.920 1,293,792 -0.76(-7.12%)
Jul 26, 2011 11.25 11.25 10.68 10.68 711,618 -0.74(-6.50%)
Jul 25, 2011 11.57 11.82 11.39 11.42 464,967 -0.27(-2.33%)
Jul 22, 2011 11.66 11.77 11.53 11.70 235,673 +0.04(+0.30%)
Jul 21, 2011 11.53 11.77 11.53 11.66 322,311 +0.18(+1.55%)
Jul 20, 2011 11.61 11.61 11.39 11.48 185,521 -0.11(-0.95%)
Jul 19, 2011 11.55 11.60 11.51 11.59 313,465 +0.17(+1.47%)
Jul 18, 2011 11.51 11.51 11.25 11.43 195,255 -0.14(-1.19%)
Jul 15, 2011 11.61 11.73 11.44 11.56 366,712 -0.04(-0.34%)
Jul 14, 2011 11.76 11.82 11.51 11.60 215,162 -0.12(-1.02%)
Jul 13, 2011 11.71 11.85 11.50 11.72 404,026 +0.07(+0.62%)
Jul 12, 2011 11.67 11.80 11.58 11.65 276,930 -0.06(-0.51%)
Jul 11, 2011 11.77 11.87 11.64 11.71 281,241 -0.24(-2.03%)
Jul 08, 2011 11.71 11.98 11.70 11.95 175,536 +0.10(+0.89%)
Jul 07, 2011 11.77 11.89 11.68 11.85 210,271 +0.16(+1.35%)
Jul 06, 2011 11.51 11.83 11.51 11.69 399,224 +0.12(+1.04%)
Jul 05, 2011 11.38 11.70 11.35 11.57 290,807 +0.23(+2.07%)
Jul 01, 2011 11.34 11.48 11.24 11.34 459,437 +0.03(+0.27%)
Jun 30, 2011 11.24 11.35 11.21 11.31 411,765 +0.08(+0.67%)
Jun 29, 2011 11.25 11.36 11.08 11.23 745,673 +0.01(+0.09%)
Jun 28, 2011 10.82 11.24 10.71 11.22 266,401 +0.41(+3.75%)
Jun 27, 2011 10.57 10.82 10.27 10.82 274,831 +0.24(+2.25%)
Jun 24, 2011 10.79 10.79 10.36 10.58 593,531 -0.17(-1.58%)
Jun 23, 2011 10.40 10.79 10.38 10.75 186,825 +0.21(+1.99%)
Jun 22, 2011 10.52 10.74 10.52 10.54 211,775 -0.07(-0.66%)
Jun 21, 2011 10.53 10.65 10.39 10.61 313,449 +0.18(+1.75%)
Jun 20, 2011 10.42 10.54 10.20 10.43 241,823 +0.17(+1.66%)
Jun 17, 2011 10.50 10.54 10.17 10.26 583,146 -0.18(-1.70%)
Jun 16, 2011 10.33 10.51 10.18 10.43 240,723 +0.11(+1.07%)
Jun 15, 2011 10.25 10.42 10.25 10.32 236,872 -0.07(-0.70%)
Jun 14, 2011 10.45 10.48 10.32 10.40 235,189 +0.08(+0.75%)
Jun 13, 2011 10.51 10.54 10.32 10.32 303,184 -0.14(-1.32%)
Jun 10, 2011 10.37 10.57 10.37 10.46 365,772 +0.01(+0.08%)
Jun 09, 2011 10.42 10.62 10.32 10.45 132,562 +0.07(+0.66%)
Jun 08, 2011 10.44 10.59 10.29 10.38 255,680 -0.09(-0.84%)
Jun 07, 2011 10.57 10.65 10.38 10.47 222,416 -0.01(-0.07%)
Jun 06, 2011 10.74 10.76 10.43 10.47 297,877 -0.15(-1.44%)
Jun 03, 2011 10.61 10.79 10.55 10.63 393,697 +0.34(+3.33%)
May 24, 2011 10.49 10.55 10.27 10.28 498,115 -0.16(-1.58%)
May 23, 2011 10.42 10.64 10.30 10.45 797,240 -0.20(-1.83%)
May 20, 2011 10.65 10.76 10.33 10.64 374,510 -0.08(-0.75%)
May 19, 2011 10.38 10.92 10.20 10.72 906,629 +0.41(+3.95%)
May 18, 2011 10.11 10.36 9.975 10.32 277,838 +0.24(+2.38%)
May 17, 2011 10.11 10.14 9.917 10.07 273,659 -0.04(-0.40%)
May 16, 2011 10.05 10.36 10.00 10.12 569,689 +0.04(+0.42%)
May 13, 2011 10.15 10.15 9.912 10.07 280,225 -0.08(-0.74%)
May 12, 2011 9.852 10.23 9.795 10.15 219,841 +0.27(+2.68%)
May 11, 2011 10.16 10.22 9.837 9.882 202,557 -0.33(-3.23%)
May 10, 2011 9.927 10.24 9.862 10.21 303,692 +0.36(+3.66%)
May 09, 2011 9.685 9.887 9.640 9.852 140,616 +0.14(+1.44%)
May 06, 2011 9.795 9.985 9.662 9.712 138,225 +0.06(+0.57%)
May 05, 2011 9.677 9.960 9.527 9.657 321,703 -0.12(-1.25%)
May 04, 2011 9.957 10.13 9.772 9.780 292,962 -0.19(-1.88%)
May 03, 2011 10.43 10.53 9.909 9.967 748,348 -0.46(-4.39%)
May 02, 2011 10.43 10.62 10.34 10.43 494,448 -0.05(-0.50%)
Apr 29, 2011 10.48 10.62 10.32 10.48 252,488 -0.09(-0.88%)
Apr 28, 2011 10.49 10.69 10.39 10.57 587,173 +0.17(+1.59%)
Apr 27, 2011 10.26 10.44 10.23 10.41 269,864 +0.17(+1.69%)
Apr 26, 2011 10.16 10.44 10.15 10.23 239,672 +0.13(+1.24%)
Apr 25, 2011 10.12 10.13 9.872 10.11 547,651 -0.02(-0.20%)
Apr 21, 2011 10.18 10.18 10.04 10.13 170,045 -0.01(-0.05%)
Apr 20, 2011 9.960 10.13 9.880 10.13 340,750 +0.33(+3.31%)
Apr 19, 2011 10.05 10.05 9.767 9.807 625,683 -0.17(-1.70%)
Apr 18, 2011 10.00 10.15 9.830 9.977 568,533 -0.22(-2.13%)
Apr 15, 2011 9.975 10.22 9.823 10.20 500,514 +0.17(+1.67%)
Apr 14, 2011 9.702 10.10 9.702 10.03 588,868 +0.19(+1.88%)
Apr 13, 2011 9.912 9.950 9.772 9.842 237,304 -0.01(-0.08%)
Apr 12, 2011 9.992 10.04 9.847 9.850 271,396 -0.20(-1.94%)
Apr 11, 2011 10.13 10.26 9.957 10.04 278,250 -0.12(-1.13%)
Apr 08, 2011 10.51 10.51 10.07 10.16 271,320 -0.26(-2.47%)
Apr 07, 2011 10.58 10.72 10.42 10.42 235,777 -0.16(-1.51%)
Apr 06, 2011 10.68 10.75 10.56 10.58 366,808 -0.03(-0.26%)
Apr 05, 2011 10.49 10.75 10.44 10.61 367,484 +0.07(+0.62%)
Apr 04, 2011 10.34 10.74 10.25 10.54 649,889 +0.20(+1.96%)
Apr 01, 2011 10.37 10.45 10.09 10.34 694,998 -0.01(-0.10%)
Mar 31, 2011 9.827 10.48 9.822 10.35 1,406,964 +0.52(+5.29%)
Mar 30, 2011 9.827 9.875 9.457 9.827 587,956 +0.34(+3.56%)
Mar 29, 2011 9.402 9.527 9.362 9.490 348,624 +0.10(+1.07%)
Mar 28, 2011 9.442 9.517 9.327 9.390 366,784 -0.10(-1.03%)
Mar 25, 2011 9.635 9.635 9.470 9.487 450,211 -0.14(-1.40%)
Mar 24, 2011 9.930 9.960 9.602 9.622 449,495 -0.28(-2.85%)
Mar 23, 2011 10.19 10.21 9.762 9.905 622,728 -0.37(-3.63%)
Mar 22, 2011 10.04 10.38 9.952 10.28 528,735 +0.28(+2.80%)
Mar 21, 2011 9.970 10.00 9.812 9.998 290,943 +0.26(+2.62%)
Mar 18, 2011 9.712 9.764 9.564 9.742 516,250 +0.11(+1.09%)
Mar 17, 2011 9.630 9.750 9.525 9.637 239,892 +0.13(+1.37%)
Mar 16, 2011 9.610 9.715 9.425 9.507 342,714 -0.15(-1.53%)
Mar 15, 2011 9.507 9.832 9.507 9.655 357,058 -0.12(-1.25%)
Mar 14, 2011 9.750 9.900 9.675 9.777 315,869 -0.01(-0.05%)
Mar 11, 2011 9.820 9.897 9.675 9.782 553,773 -0.09(-0.86%)
Mar 10, 2011 10.01 10.02 9.682 9.867 418,603 -0.30(-2.93%)
Mar 09, 2011 10.25 10.30 10.14 10.16 327,506 -0.13(-1.24%)
Mar 08, 2011 10.11 10.33 10.07 10.29 285,460 +0.18(+1.76%)
Mar 07, 2011 10.06 10.20 9.845 10.12 350,852 +0.02(+0.15%)
Mar 04, 2011 9.897 10.22 9.827 10.10 678,190 +0.20(+2.05%)
Mar 03, 2011 9.417 9.975 9.370 9.897 523,673 +0.54(+5.77%)
Mar 02, 2011 9.202 9.385 9.155 9.357 189,108 +0.16(+1.68%)
Mar 01, 2011 9.350 9.350 9.135 9.202 810,113 -0.15(-1.58%)
Feb 28, 2011 9.407 9.422 9.245 9.350 316,464 -0.05(-0.53%)
Feb 25, 2011 9.120 9.400 9.112 9.400 197,142 +0.30(+3.30%)
Feb 24, 2011 9.142 9.232 9.045 9.100 399,931 -0.03(-0.33%)
Feb 23, 2011 9.270 9.285 9.127 9.130 379,992 -0.15(-1.59%)
Feb 22, 2011 9.142 9.320 9.132 9.277 530,875 +0.02(+0.22%)
Feb 18, 2011 9.372 9.372 9.250 9.257 550,490 -0.04(-0.46%)
Feb 17, 2011 9.305 9.360 9.215 9.300 345,141 -0.03(-0.32%)
Feb 16, 2011 9.435 9.497 9.290 9.330 283,849 -0.07(-0.77%)
Feb 15, 2011 9.660 9.700 9.402 9.402 500,134 -0.29(-2.99%)
Feb 14, 2011 9.710 9.727 9.598 9.692 215,926 +0.00(+0.03%)
Feb 11, 2011 9.627 9.730 9.610 9.690 192,151 -0.01(-0.10%)
Feb 10, 2011 9.610 9.795 9.610 9.700 375,790 +0.02(+0.23%)
Feb 09, 2011 9.557 9.702 9.487 9.677 319,304 +0.10(+0.99%)
Feb 08, 2011 9.472 9.587 9.427 9.582 187,897 +0.09(+0.92%)
Feb 07, 2011 9.290 9.632 9.290 9.495 197,634 +0.20(+2.18%)
Feb 04, 2011 9.310 9.355 9.222 9.292 204,240 -0.04(-0.43%)
Feb 03, 2011 9.302 9.340 9.170 9.332 345,029 +0.03(+0.30%)
Feb 02, 2011 9.227 9.365 9.227 9.305 161,211 +0.02(+0.24%)
Feb 01, 2011 9.057 9.317 8.947 9.282 349,100 +0.29(+3.23%)
Jan 31, 2011 9.130 9.137 8.967 8.992 383,192 -0.06(-0.66%)
Jan 28, 2011 9.477 9.477 8.977 9.052 379,713 -0.37(-3.95%)
Jan 27, 2011 9.435 9.477 9.227 9.425 359,586 +0.04(+0.37%)
Jan 26, 2011 8.940 9.455 8.940 9.390 898,799 +0.47(+5.30%)
Jan 25, 2011 8.835 8.937 8.690 8.917 1,015,574 +0.01(+0.08%)
Jan 24, 2011 9.025 9.156 8.895 8.910 336,347 -0.13(-1.47%)
Jan 21, 2011 9.212 9.327 8.930 9.042 1,128,905 -0.10(-1.12%)
Jan 20, 2011 9.655 9.747 9.117 9.145 948,382 -0.61(-6.21%)
Jan 19, 2011 9.952 10.00 9.702 9.750 526,592 -0.19(-1.91%)
Jan 18, 2011 9.995 10.12 9.835 9.940 281,209 -0.06(-0.55%)
Jan 14, 2011 9.812 10.07 9.800 9.995 315,477 +0.18(+1.81%)
Jan 13, 2011 9.905 9.995 9.747 9.817 350,236 -0.06(-0.56%)
Jan 12, 2011 9.915 10.26 9.772 9.873 509,656 +0.03(+0.31%)
Jan 11, 2011 9.872 9.947 9.740 9.842 419,950 +0.05(+0.46%)
Jan 10, 2011 9.717 9.820 9.705 9.797 455,282 +0.06(+0.59%)
Jan 07, 2011 9.792 9.792 9.602 9.740 550,678 -0.01(-0.13%)
Jan 06, 2011 9.985 10.00 9.647 9.752 777,973 -0.23(-2.33%)
Jan 05, 2011 9.945 10.22 9.910 9.985 1,176,393 -0.38(-3.62%)
Jan 04, 2011 10.77 10.79 9.627 10.36 1,828,434 -0.21(-1.96%)
Jan 03, 2011 10.40 10.66 10.36 10.57 884,130 +0.31(+3.00%)
Dec 31, 2010 10.43 10.55 10.26 10.26 342,106 -0.21(-2.05%)
Dec 30, 2010 10.48 10.61 10.41 10.48 181,894 +0.02(+0.17%)
Dec 29, 2010 10.47 10.58 10.38 10.46 229,434 -0.03(-0.26%)
Dec 28, 2010 10.46 10.53 10.34 10.49 256,367 +0.01(+0.10%)
Dec 27, 2010 10.48 10.62 10.42 10.48 286,132 +0.00(+0.02%)
Dec 23, 2010 10.38 10.50 10.38 10.47 337,335 +0.08(+0.75%)
Dec 22, 2010 10.33 10.49 10.19 10.40 512,743 +0.12(+1.14%)
Dec 21, 2010 10.36 10.39 10.10 10.28 465,891 +0.01(+0.12%)
Dec 20, 2010 10.49 10.49 10.25 10.27 293,002 -0.13(-1.27%)
Dec 17, 2010 10.30 10.44 10.03 10.40 1,033,429 +0.09(+0.82%)
Dec 16, 2010 10.39 10.47 10.25 10.31 617,961 -0.03(-0.27%)
Dec 15, 2010 10.00 10.47 9.988 10.34 650,265 +0.35(+3.45%)
Dec 14, 2010 9.972 10.00 9.927 9.995 290,375 +0.09(+0.93%)
Dec 13, 2010 9.927 10.07 9.878 9.902 531,723 -0.02(-0.23%)
Dec 10, 2010 9.795 9.927 9.787 9.925 235,956 +0.18(+1.80%)
Dec 09, 2010 9.797 9.862 9.695 9.750 336,811 +0.05(+0.46%)
Dec 08, 2010 9.690 9.735 9.632 9.705 343,142 +0.04(+0.41%)
Dec 07, 2010 9.592 9.680 9.537 9.665 306,519 +0.14(+1.42%)
Dec 06, 2010 9.500 9.735 9.404 9.530 220,744 +0.04(+0.42%)
Dec 03, 2010 9.502 9.542 9.402 9.490 302,964 -0.09(-0.91%)
Dec 02, 2010 9.647 9.745 9.408 9.577 277,598 -0.03(-0.29%)
Dec 01, 2010 9.482 9.722 9.447 9.605 570,377 +0.32(+3.39%)
Nov 30, 2010 9.252 9.387 9.187 9.290 529,167 -0.10(-1.04%)
Nov 29, 2010 9.252 9.432 9.210 9.387 144,763 +0.07(+0.72%)
Nov 26, 2010 9.316 9.494 9.225 9.320 48,471 -0.08(-0.82%)
Nov 24, 2010 9.165 9.397 9.397 9.397 212,002 +0.27(+2.93%)
Nov 23, 2010 9.027 9.155 8.942 9.130 205,352 +0.05(+0.50%)
Nov 22, 2010 8.972 9.115 8.956 9.085 158,240 +0.05(+0.58%)
Nov 19, 2010 8.980 9.167 8.865 9.032 315,829 +0.07(+0.73%)
Nov 18, 2010 8.685 9.030 8.640 8.967 300,880 +0.36(+4.12%)
Nov 17, 2010 8.777 8.852 8.592 8.612 287,484 -0.16(-1.82%)
Nov 16, 2010 8.955 9.080 8.655 8.772 236,844 -0.26(-2.88%)
Nov 15, 2010 9.015 9.212 9.012 9.032 121,937 +0.04(+0.47%)
Nov 12, 2010 9.015 9.155 8.990 8.990 161,271 -0.13(-1.45%)
Nov 11, 2010 9.102 9.225 8.965 9.122 142,548 -0.11(-1.14%)
Nov 10, 2010 8.925 9.227 8.882 9.227 297,389 +0.28(+3.07%)
Nov 09, 2010 9.107 9.107 8.882 8.952 310,970 -0.15(-1.68%)
Nov 08, 2010 9.067 9.177 9.012 9.105 192,343 -0.02(-0.19%)
Nov 05, 2010 9.125 9.172 9.038 9.122 248,173 +0.03(+0.36%)
Nov 04, 2010 8.930 9.102 8.892 9.090 503,206 +0.27(+3.09%)
Nov 03, 2010 8.727 8.862 8.657 8.817 339,063 +0.07(+0.83%)
Nov 02, 2010 8.465 8.745 8.401 8.745 355,039 +0.39(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.