Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.190 9.460 9.030 9.350 73,940 +0.22(+2.41%)
Oct 29, 2015 9.130 9.180 9.080 9.130 12,185 +0.01(+0.11%)
Oct 28, 2015 9.210 9.220 8.990 9.120 18,434 -0.05(-0.55%)
Oct 27, 2015 9.180 9.250 9.100 9.170 54,438 +0.07(+0.77%)
Oct 26, 2015 9.290 9.380 9.100 9.100 59,091 -0.10(-1.09%)
Oct 23, 2015 9.210 9.350 9.000 9.200 49,601 -0.01(-0.11%)
Oct 22, 2015 9.140 9.280 9.020 9.210 84,270 +0.11(+1.21%)
Oct 21, 2015 9.140 9.020 9.100 67,498 -0.02(-0.22%)
Oct 20, 2015 8.960 9.150 8.900 9.120 35,602 +0.10(+1.11%)
Oct 19, 2015 8.760 9.020 8.750 9.020 11,619 +0.18(+2.04%)
Oct 16, 2015 8.970 8.970 8.710 8.840 25,467 -0.12(-1.34%)
Oct 15, 2015 9.000 9.030 8.900 8.960 19,696 -0.02(-0.22%)
Oct 14, 2015 9.070 9.070 8.950 8.980 19,700 -0.01(-0.11%)
Oct 13, 2015 8.940 9.080 8.940 8.990 28,588 -0.06(-0.66%)
Oct 09, 2015 9.050 9.050 9.050 0 +0.24(+2.72%)
Oct 08, 2015 9.050 9.060 8.790 8.810 21,738 -0.24(-2.65%)
Oct 07, 2015 9.110 9.110 8.960 9.050 87,981 -0.09(-0.98%)
Oct 06, 2015 9.160 9.200 9.100 9.140 22,906 +0.00(+0.00%)
Oct 05, 2015 9.100 9.170 9.000 9.140 41,370 +0.02(+0.22%)
Oct 02, 2015 9.050 9.120 8.930 9.120 36,800 +0.00(+0.00%)
Oct 01, 2015 9.030 9.120 9.000 9.120 88,975 +0.07(+0.77%)
Sep 30, 2015 9.080 9.160 8.950 9.050 176,769 +0.05(+0.56%)
Sep 29, 2015 8.650 9.080 8.610 9.000 42,336 +0.27(+3.09%)
Sep 28, 2015 9.090 9.130 8.560 8.730 264,255 -0.27(-3.00%)
Sep 25, 2015 8.900 9.180 8.900 9.000 124,777 +0.09(+1.01%)
Sep 24, 2015 9.030 9.360 8.860 8.910 185,820 -0.09(-1.00%)
Sep 23, 2015 8.560 9.040 8.560 9.000 206,561 +0.40(+4.65%)
Sep 22, 2015 8.280 8.660 8.200 8.600 137,605 +0.27(+3.24%)
Sep 21, 2015 8.360 8.390 8.260 8.330 73,699 +0.03(+0.36%)
Sep 18, 2015 7.990 8.300 7.990 8.300 56,708 +0.25(+3.11%)
Sep 17, 2015 8.000 8.080 7.930 8.050 72,704 +0.05(+0.63%)
Sep 16, 2015 7.930 8.140 7.850 8.000 69,198 +0.07(+0.88%)
Sep 15, 2015 8.000 8.000 7.800 7.930 60,353 +0.03(+0.38%)
Sep 14, 2015 7.700 7.950 7.700 7.900 108,634 +0.25(+3.27%)
Sep 11, 2015 7.610 7.680 7.600 7.650 29,650 +0.04(+0.53%)
Sep 10, 2015 7.700 7.700 7.600 7.610 22,081 -0.14(-1.81%)
Sep 09, 2015 7.670 7.800 7.660 7.750 38,910 +0.10(+1.31%)
Sep 08, 2015 7.740 7.740 7.650 7.650 23,123 -0.05(-0.65%)
Sep 04, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Sep 03, 2015 7.760 7.850 7.710 7.800 17,265 -0.04(-0.51%)
Sep 02, 2015 8.010 8.010 7.700 7.840 27,340 +0.24(+3.16%)
Sep 01, 2015 7.980 7.980 7.590 7.600 29,345 -0.36(-4.52%)
Aug 31, 2015 7.950 8.180 7.910 7.960 24,910 -0.21(-2.57%)
Aug 28, 2015 8.300 8.300 8.090 8.170 5,650 -0.13(-1.57%)
Aug 27, 2015 8.050 8.300 7.860 8.300 41,381 +0.25(+3.11%)
Aug 26, 2015 7.920 8.060 7.770 8.050 33,938 +0.25(+3.21%)
Aug 25, 2015 7.750 8.050 7.700 7.800 67,625 +0.24(+3.17%)
Aug 24, 2015 6.520 8.050 6.050 7.560 161,624 -0.18(-2.33%)
Aug 21, 2015 7.650 7.900 7.560 7.740 79,079 -0.14(-1.78%)
Aug 20, 2015 8.160 8.160 7.880 7.880 37,859 -0.36(-4.37%)
Aug 19, 2015 8.400 8.400 8.200 8.240 32,878 -0.08(-0.96%)
Aug 18, 2015 8.230 8.460 8.230 8.320 47,938 +0.07(+0.85%)
Aug 17, 2015 7.860 8.250 7.840 8.250 48,843 +0.38(+4.83%)
Aug 14, 2015 7.750 7.870 7.510 7.870 80,151 +0.17(+2.21%)
Aug 13, 2015 7.550 7.750 7.550 7.700 109,017 +0.18(+2.39%)
Aug 12, 2015 7.640 7.640 7.500 7.520 59,409 -0.13(-1.70%)
Aug 11, 2015 7.730 7.820 7.550 7.650 24,597 -0.06(-0.78%)
Aug 10, 2015 7.850 7.850 7.690 7.710 33,703 -0.10(-1.28%)
Aug 07, 2015 7.920 7.930 7.800 7.810 18,089 -0.09(-1.14%)
Aug 06, 2015 7.950 7.980 7.870 7.900 31,963 -0.06(-0.75%)
Aug 05, 2015 8.030 8.030 7.920 7.960 29,807 -0.01(-0.13%)
Aug 04, 2015 7.990 8.010 7.910 7.970 20,856 +0.05(+0.63%)
Jul 31, 2015 7.920 7.920 7.920 0 +0.02(+0.25%)
Jul 30, 2015 7.950 7.950 7.850 7.900 12,360 +0.00(+0.00%)
Jul 29, 2015 8.050 8.050 7.800 7.900 47,518 -0.14(-1.74%)
Jul 28, 2015 8.170 8.170 8.020 8.040 61,163 +0.11(+1.39%)
Jul 27, 2015 8.050 8.100 7.930 7.930 42,201 -0.16(-1.98%)
Jul 24, 2015 8.180 8.180 8.070 8.090 45,949 +0.01(+0.12%)
Jul 23, 2015 8.290 8.300 8.070 8.080 59,418 -0.14(-1.70%)
Jul 22, 2015 8.100 8.250 8.000 8.220 75,197 +0.22(+2.75%)
Jul 21, 2015 8.090 8.090 7.910 8.000 21,485 -0.02(-0.25%)
Jul 20, 2015 8.190 8.200 7.950 8.020 44,349 -0.27(-3.26%)
Jul 17, 2015 8.170 8.290 8.140 8.290 30,708 +0.04(+0.48%)
Jul 16, 2015 8.220 8.300 8.190 8.250 48,938 +0.08(+0.98%)
Jul 15, 2015 8.000 8.290 8.000 8.170 64,346 +0.13(+1.62%)
Jul 14, 2015 7.880 8.070 7.880 8.040 54,523 +0.20(+2.55%)
Jul 13, 2015 7.820 7.840 7.670 7.840 41,093 +0.04(+0.51%)
Jul 10, 2015 7.850 7.850 7.720 7.800 36,352 +0.02(+0.26%)
Jul 09, 2015 7.930 7.940 7.710 7.780 37,509 +0.08(+1.04%)
Jul 08, 2015 7.930 8.000 7.700 7.700 75,089 -0.18(-2.28%)
Jul 07, 2015 7.720 7.910 7.450 7.880 85,533 +0.23(+3.01%)
Jul 06, 2015 7.510 7.790 7.510 7.650 86,363 -0.10(-1.29%)
Jul 03, 2015 7.540 7.900 7.540 7.750 63,913 +0.25(+3.33%)
Jul 02, 2015 7.270 7.550 7.170 7.500 90,862 +0.03(+0.40%)
Jun 30, 2015 7.470 7.470 7.470 0 -0.08(-1.06%)
Jun 29, 2015 8.000 8.000 7.510 7.550 91,863 -0.49(-6.09%)
Jun 26, 2015 8.230 8.230 7.800 8.040 100,709 -0.25(-3.02%)
Jun 25, 2015 8.280 8.290 8.190 8.290 50,949 +0.06(+0.73%)
Jun 24, 2015 8.250 8.280 8.100 8.230 42,906 -0.05(-0.60%)
Jun 23, 2015 8.350 8.350 8.180 8.280 45,839 +0.01(+0.12%)
Jun 22, 2015 8.240 8.320 8.030 8.270 88,669 +0.07(+0.85%)
Jun 19, 2015 8.150 8.300 8.100 8.200 36,030 +0.03(+0.37%)
Jun 18, 2015 8.150 8.260 8.090 8.170 76,801 +0.04(+0.49%)
Jun 17, 2015 8.250 8.280 8.000 8.130 29,614 -0.03(-0.37%)
Jun 16, 2015 8.470 8.580 8.160 8.160 88,760 -0.34(-4.00%)
Jun 15, 2015 8.400 8.550 8.350 8.500 162,405 +0.17(+2.04%)
Jun 12, 2015 8.040 8.330 8.040 8.330 96,076 +0.28(+3.48%)
Jun 11, 2015 8.000 8.070 7.940 8.050 36,168 +0.05(+0.63%)
Jun 10, 2015 7.910 8.090 7.860 8.000 72,710 +0.10(+1.27%)
Jun 09, 2015 8.030 8.100 7.870 7.900 79,050 -0.13(-1.62%)
Jun 08, 2015 7.980 8.170 7.850 8.030 262,630 +0.23(+2.95%)
Jun 05, 2015 6.900 8.000 6.900 7.800 580,890 +0.43(+5.83%)
Jun 04, 2015 7.510 7.520 7.340 7.370 15,844 -0.13(-1.73%)
Jun 03, 2015 7.370 7.500 7.230 7.500 19,867 +0.09(+1.21%)
Jun 02, 2015 7.480 7.480 7.320 7.410 9,970 +0.09(+1.23%)
Jun 01, 2015 7.450 7.500 7.300 7.320 15,860 -0.22(-2.92%)
May 29, 2015 7.470 7.550 7.350 7.540 23,140 +0.17(+2.31%)
May 28, 2015 7.560 7.580 7.050 7.370 57,493 -0.23(-3.03%)
May 27, 2015 7.670 7.670 7.510 7.600 25,233 -0.10(-1.30%)
May 26, 2015 7.730 7.860 7.610 7.700 72,626 -0.01(-0.13%)
May 25, 2015 7.850 7.850 7.710 7.710 20,707 -0.14(-1.78%)
May 22, 2015 7.680 7.890 7.600 7.850 18,952 +0.15(+1.95%)
May 21, 2015 7.500 7.830 7.500 7.700 88,708 +0.21(+2.80%)
May 20, 2015 7.500 7.500 7.460 7.490 8,843 +0.00(+0.00%)
May 19, 2015 7.580 7.580 7.380 7.490 40,047 -0.01(-0.13%)
May 15, 2015 7.500 7.500 7.500 0 -0.12(-1.57%)
May 14, 2015 7.800 7.800 7.600 7.620 28,732 -0.18(-2.31%)
May 13, 2015 7.770 7.920 7.770 7.800 23,897 +0.10(+1.30%)
May 12, 2015 7.550 7.750 7.490 7.700 105,627 +0.15(+1.99%)
May 11, 2015 7.500 7.550 7.350 7.550 16,343 +0.13(+1.75%)
May 08, 2015 7.260 7.500 7.260 7.420 9,035 +0.17(+2.34%)
May 07, 2015 7.420 7.420 7.200 7.250 50,341 -0.13(-1.76%)
May 06, 2015 7.370 7.550 7.370 7.380 13,525 -0.06(-0.81%)
May 05, 2015 7.520 7.550 7.380 7.440 79,850 +0.02(+0.27%)
May 04, 2015 7.620 7.620 7.420 7.420 37,740 -0.20(-2.62%)
May 01, 2015 7.600 7.620 7.580 7.620 6,105 +0.07(+0.93%)
Apr 30, 2015 7.670 7.750 7.550 7.550 48,324 -0.20(-2.58%)
Apr 29, 2015 7.860 7.860 7.750 7.750 17,806 -0.19(-2.39%)
Apr 28, 2015 7.850 7.950 7.840 7.940 67,112 +0.09(+1.15%)
Apr 27, 2015 7.630 8.010 7.630 7.850 117,458 +0.26(+3.43%)
Apr 24, 2015 7.450 7.600 7.450 7.590 15,762 +0.14(+1.88%)
Apr 23, 2015 7.500 7.500 7.400 7.450 20,849 -0.05(-0.67%)
Apr 22, 2015 7.650 7.700 7.410 7.500 55,773 -0.15(-1.96%)
Apr 21, 2015 7.670 7.710 7.630 7.650 19,336 +0.07(+0.92%)
Apr 20, 2015 7.480 7.650 7.480 7.580 37,675 +0.11(+1.47%)
Apr 17, 2015 7.630 7.670 7.170 7.470 151,804 -0.19(-2.48%)
Apr 16, 2015 7.690 7.700 7.620 7.660 15,055 -0.02(-0.26%)
Apr 15, 2015 7.710 7.800 7.680 7.680 39,415 +0.08(+1.05%)
Apr 14, 2015 7.730 7.740 7.600 7.600 18,323 -0.09(-1.17%)
Apr 13, 2015 7.520 7.860 7.520 7.690 53,337 +0.19(+2.53%)
Apr 10, 2015 7.310 7.750 7.310 7.500 99,144 +0.19(+2.60%)
Apr 09, 2015 7.150 7.310 7.130 7.310 23,583 +0.18(+2.52%)
Apr 08, 2015 7.100 7.200 7.060 7.130 22,723 +0.06(+0.85%)
Apr 07, 2015 7.070 7.140 6.960 7.070 41,644 -0.01(-0.14%)
Apr 06, 2015 6.980 7.100 6.940 7.080 20,878 +0.12(+1.72%)
Apr 02, 2015 6.960 6.960 6.960 0 -0.04(-0.57%)
Apr 01, 2015 6.870 7.000 6.840 7.000 26,532 +0.07(+1.01%)
Mar 31, 2015 6.950 6.960 6.900 6.930 28,385 -0.02(-0.29%)
Mar 30, 2015 6.930 7.040 6.820 6.950 24,397 +0.01(+0.14%)
Mar 27, 2015 6.990 6.990 6.690 6.940 51,709 +0.01(+0.14%)
Mar 26, 2015 6.630 7.010 6.630 6.930 87,751 +0.31(+4.68%)
Mar 25, 2015 6.210 6.680 6.210 6.620 118,286 +0.47(+7.64%)
Mar 24, 2015 6.140 6.150 6.120 6.150 15,616 -0.02(-0.32%)
Mar 23, 2015 6.170 6.190 6.120 6.170 7,459 +0.02(+0.33%)
Mar 20, 2015 6.160 6.170 6.150 6.150 14,011 +0.00(+0.00%)
Mar 19, 2015 6.150 6.150 6.080 6.150 13,398 +0.00(+0.00%)
Mar 18, 2015 5.980 6.150 5.980 6.150 43,002 +0.21(+3.54%)
Mar 17, 2015 5.980 6.010 5.940 5.940 8,932 -0.04(-0.67%)
Mar 16, 2015 5.950 5.980 5.910 5.980 10,791 +0.11(+1.87%)
Mar 13, 2015 5.840 5.970 5.840 5.870 82,870 +0.07(+1.21%)
Mar 12, 2015 5.800 5.870 5.800 5.800 11,320 +0.04(+0.69%)
Mar 11, 2015 5.800 5.890 5.750 5.760 14,800 -0.03(-0.52%)
Mar 10, 2015 5.800 5.820 5.740 5.790 6,193 -0.01(-0.17%)
Mar 09, 2015 5.730 5.800 5.710 5.800 42,300 +0.05(+0.87%)
Mar 06, 2015 5.830 5.900 5.710 5.750 24,223 -0.12(-2.04%)
Mar 05, 2015 5.770 5.870 5.750 5.870 12,568 +0.11(+1.91%)
Mar 04, 2015 5.790 5.760 5.760 9,096 -0.03(-0.52%)
Mar 03, 2015 5.790 5.750 5.790 3,400 +0.04(+0.70%)
Mar 02, 2015 5.760 5.780 5.750 5.750 5,565 +0.00(+0.00%)
Feb 27, 2015 5.750 5.800 5.700 5.750 12,636 -0.02(-0.35%)
Feb 26, 2015 5.830 5.850 5.700 5.770 53,525 -0.07(-1.20%)
Feb 25, 2015 5.720 5.840 5.700 5.840 21,530 +0.07(+1.21%)
Feb 24, 2015 5.680 5.800 5.660 5.770 24,083 +0.10(+1.76%)
Feb 23, 2015 5.750 5.920 5.600 5.670 133,951 -0.08(-1.39%)
Feb 20, 2015 5.810 5.900 5.730 5.750 13,743 -0.15(-2.54%)
Feb 19, 2015 5.710 5.900 5.610 5.900 29,852 +0.25(+4.42%)
Feb 18, 2015 5.560 5.730 5.530 5.650 58,290 +0.06(+1.07%)
Feb 17, 2015 5.350 5.680 5.350 5.590 55,804 +0.28(+5.27%)
Feb 13, 2015 5.310 5.310 5.310 0 +0.21(+4.12%)
Feb 12, 2015 5.050 5.140 5.050 5.100 2,649 +0.00(+0.00%)
Feb 11, 2015 5.150 5.230 5.030 5.100 35,092 +0.00(+0.00%)
Feb 10, 2015 5.130 5.160 5.100 5.100 8,180 -0.04(-0.78%)
Feb 09, 2015 5.130 5.140 5.110 5.140 1,911 +0.03(+0.59%)
Feb 06, 2015 5.140 5.150 5.110 5.110 2,500 +0.00(+0.00%)
Feb 05, 2015 5.240 5.240 5.050 5.110 13,117 -0.07(-1.35%)
Feb 04, 2015 5.250 5.250 5.180 5.180 1,942 -0.01(-0.19%)
Feb 03, 2015 5.230 5.260 5.180 5.190 7,080 -0.07(-1.33%)
Feb 02, 2015 5.140 5.260 5.140 5.260 39,499 +0.20(+3.95%)
Jan 30, 2015 5.110 5.110 5.040 5.060 24,993 -0.01(-0.20%)
Jan 29, 2015 5.130 5.180 5.030 5.070 18,045 -0.03(-0.59%)
Jan 28, 2015 5.240 5.290 5.100 5.100 30,109 -0.21(-3.95%)
Jan 27, 2015 5.190 5.310 5.150 5.310 80,701 +0.13(+2.51%)
Jan 26, 2015 5.120 5.180 5.120 5.180 32,513 +0.07(+1.37%)
Jan 23, 2015 5.070 5.200 5.010 5.110 30,545 -0.05(-0.97%)
Jan 22, 2015 5.080 5.160 5.000 5.160 19,130 +0.16(+3.20%)
Jan 21, 2015 5.070 5.120 4.950 5.000 21,492 -0.07(-1.38%)
Jan 20, 2015 5.140 5.140 5.070 5.070 7,567 -0.06(-1.17%)
Jan 19, 2015 5.070 5.130 5.010 5.130 16,880 +0.12(+2.40%)
Jan 16, 2015 5.020 5.100 5.000 5.010 27,626 +0.03(+0.60%)
Jan 15, 2015 5.020 5.020 4.930 4.980 8,801 +0.07(+1.43%)
Jan 14, 2015 5.030 5.090 4.890 4.910 15,086 -0.19(-3.73%)
Jan 13, 2015 4.960 5.100 4.820 5.100 39,930 +0.10(+2.00%)
Jan 12, 2015 5.090 5.090 4.960 5.000 12,754 -0.09(-1.77%)
Jan 09, 2015 5.170 5.170 4.970 5.090 48,695 +0.02(+0.39%)
Jan 08, 2015 5.200 5.210 5.020 5.070 8,215 -0.07(-1.36%)
Jan 07, 2015 5.090 5.170 5.090 5.140 7,080 +0.18(+3.63%)
Jan 06, 2015 5.280 5.280 4.910 4.960 288,207 -0.30(-5.70%)
Jan 05, 2015 5.340 5.490 5.200 5.260 286,104 +0.01(+0.19%)
Jan 02, 2015 5.150 5.310 5.150 5.250 19,025 +0.13(+2.54%)
Dec 31, 2014 5.120 5.120 5.120 0 -0.02(-0.39%)
Dec 30, 2014 5.220 5.230 5.120 5.140 4,672 -0.03(-0.58%)
Dec 29, 2014 5.230 5.230 5.160 5.170 2,425 -0.05(-0.96%)
Dec 24, 2014 5.220 5.220 5.220 0 +0.29(+5.88%)
Dec 23, 2014 4.930 5.030 4.910 4.930 16,220 +0.03(+0.61%)
Dec 22, 2014 5.050 5.100 4.900 4.900 20,199 -0.11(-2.20%)
Dec 19, 2014 4.900 5.060 4.900 5.010 9,119 +0.12(+2.45%)
Dec 18, 2014 5.080 5.080 4.870 4.890 19,700 -0.16(-3.17%)
Dec 17, 2014 4.880 5.120 4.840 5.050 17,994 +0.16(+3.27%)
Dec 16, 2014 4.890 4.720 4.890 35,532 +0.14(+2.95%)
Dec 15, 2014 4.800 4.800 4.630 4.750 32,631 -0.05(-1.04%)
Dec 12, 2014 4.980 4.980 4.770 4.800 22,035 -0.11(-2.24%)
Dec 11, 2014 4.870 4.950 4.870 4.910 15,489 +0.12(+2.51%)
Dec 10, 2014 4.930 4.940 4.680 4.790 47,325 -0.12(-2.44%)
Dec 09, 2014 4.910 5.000 4.900 4.910 19,368 +0.03(+0.61%)
Dec 08, 2014 4.950 4.990 4.870 4.880 31,546 -0.04(-0.81%)
Dec 05, 2014 4.980 5.030 4.920 4.920 11,233 +0.00(+0.00%)
Dec 04, 2014 4.960 5.140 4.850 4.920 37,607 -0.14(-2.77%)
Dec 03, 2014 4.950 5.060 4.920 5.060 17,245 +0.15(+3.05%)
Dec 02, 2014 4.860 5.040 4.820 4.910 37,631 +0.12(+2.51%)
Dec 01, 2014 5.180 5.180 4.630 4.790 132,402 -0.37(-7.17%)
Nov 28, 2014 5.300 5.300 5.160 5.160 23,638 -0.10(-1.90%)
Nov 27, 2014 5.530 5.530 5.260 5.260 19,868 -0.14(-2.59%)
Nov 26, 2014 5.580 5.580 5.390 5.400 23,975 -0.22(-3.91%)
Nov 25, 2014 5.480 5.620 5.480 5.620 23,350 +0.17(+3.12%)
Nov 24, 2014 5.540 5.540 5.380 5.450 26,532 -0.14(-2.50%)
Nov 21, 2014 5.650 5.650 5.570 5.590 9,370 -0.05(-0.89%)
Nov 20, 2014 5.630 5.650 5.540 5.640 12,272 +0.06(+1.08%)
Nov 19, 2014 5.570 5.650 5.500 5.580 29,687 +0.13(+2.39%)
Nov 18, 2014 5.450 5.600 5.450 5.450 58,676 +0.00(+0.00%)
Nov 17, 2014 5.510 5.540 5.350 5.450 42,051 -0.05(-0.91%)
Nov 14, 2014 5.190 5.500 5.020 5.500 295,000 +0.58(+11.79%)
Nov 13, 2014 5.000 5.000 4.920 4.920 15,000 -0.01(-0.20%)
Nov 12, 2014 5.080 5.080 4.930 4.930 9,860 -0.07(-1.40%)
Nov 11, 2014 5.100 5.100 5.000 5.000 9,471 -0.10(-1.96%)
Nov 10, 2014 5.100 5.150 5.050 5.100 7,850 -0.03(-0.58%)
Nov 07, 2014 5.090 5.150 5.080 5.130 15,550 +0.13(+2.60%)
Nov 06, 2014 4.990 5.150 4.950 5.000 11,105 +0.08(+1.63%)
Nov 05, 2014 5.000 5.090 4.920 4.920 11,752 -0.05(-1.01%)
Nov 04, 2014 4.990 5.000 4.950 4.970 5,450 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.