Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.780 8.780 8.460 8.560 97,482 -0.18(-2.06%)
Oct 28, 2016 8.820 8.890 8.720 8.740 103,274 -0.09(-1.02%)
Oct 27, 2016 8.800 8.840 8.750 8.830 74,694 -0.06(-0.67%)
Oct 26, 2016 8.880 8.980 8.880 8.890 85,905 +0.02(+0.23%)
Oct 25, 2016 8.770 8.870 8.770 8.870 54,748 +0.09(+1.03%)
Oct 24, 2016 8.840 8.880 8.750 8.780 79,079 +0.00(+0.00%)
Oct 21, 2016 8.790 8.880 8.750 8.780 67,904 -0.03(-0.34%)
Oct 20, 2016 8.750 8.850 8.750 8.810 107,356 +0.08(+0.92%)
Oct 19, 2016 8.760 8.820 8.700 8.730 42,856 -0.01(-0.11%)
Oct 18, 2016 8.730 8.800 8.690 8.740 55,148 +0.02(+0.23%)
Oct 17, 2016 8.750 8.860 8.670 8.720 89,938 +0.02(+0.23%)
Oct 14, 2016 8.710 8.750 8.650 8.700 56,672 -0.02(-0.23%)
Oct 13, 2016 8.630 8.730 8.500 8.720 271,665 +0.19(+2.23%)
Oct 12, 2016 8.550 8.590 8.490 8.530 58,200 +0.04(+0.47%)
Oct 11, 2016 8.740 8.740 8.420 8.490 75,647 -0.14(-1.62%)
Oct 07, 2016 8.630 8.630 8.630 0 +0.14(+1.65%)
Oct 06, 2016 8.550 8.555 8.450 8.490 29,606 +0.02(+0.24%)
Oct 05, 2016 8.620 8.620 8.410 8.470 42,360 -0.11(-1.28%)
Oct 04, 2016 8.610 8.630 8.570 8.580 35,930 -0.04(-0.46%)
Oct 03, 2016 8.600 8.660 8.590 8.620 44,722 +0.08(+0.94%)
Sep 30, 2016 8.580 8.580 8.500 8.540 29,267 -0.01(-0.12%)
Sep 29, 2016 8.600 8.610 8.530 8.550 93,355 -0.04(-0.47%)
Sep 28, 2016 8.610 8.630 8.520 8.590 20,692 -0.01(-0.12%)
Sep 27, 2016 8.790 8.800 8.550 8.600 124,671 -0.15(-1.71%)
Sep 26, 2016 8.640 8.780 8.630 8.750 160,270 +0.15(+1.74%)
Sep 23, 2016 8.480 8.640 8.470 8.600 45,698 +0.14(+1.65%)
Sep 22, 2016 8.400 8.490 8.380 8.460 187,907 +0.09(+1.08%)
Sep 21, 2016 8.310 8.390 8.260 8.370 34,100 +0.08(+0.97%)
Sep 20, 2016 8.270 8.340 8.250 8.290 39,340 +0.02(+0.24%)
Sep 19, 2016 8.300 8.320 8.260 8.270 64,333 -0.03(-0.36%)
Sep 16, 2016 8.260 8.300 8.150 8.300 146,819 +0.01(+0.12%)
Sep 15, 2016 8.300 8.390 8.210 8.290 66,540 -0.01(-0.12%)
Sep 14, 2016 8.300 8.350 8.280 8.300 12,222 +0.00(+0.00%)
Sep 13, 2016 8.290 8.350 8.250 8.300 42,378 -0.04(-0.48%)
Sep 12, 2016 8.290 8.400 8.290 8.340 24,860 -0.02(-0.24%)
Sep 09, 2016 8.360 8.400 8.290 8.360 35,110 -0.04(-0.48%)
Sep 08, 2016 8.300 8.430 8.290 8.400 68,081 +0.07(+0.84%)
Sep 07, 2016 8.290 8.340 8.250 8.330 34,940 +0.03(+0.36%)
Sep 06, 2016 8.340 8.390 8.250 8.300 70,972 -0.06(-0.72%)
Sep 02, 2016 8.360 8.360 8.360 0 -0.01(-0.12%)
Sep 01, 2016 8.290 8.370 8.270 8.370 31,589 +0.01(+0.12%)
Aug 31, 2016 8.440 8.440 8.280 8.360 136,228 -0.04(-0.48%)
Aug 30, 2016 8.520 8.530 8.380 8.400 59,570 -0.12(-1.41%)
Aug 29, 2016 8.550 8.580 8.500 8.520 54,235 -0.08(-0.93%)
Aug 26, 2016 8.620 8.650 8.550 8.600 62,812 -0.04(-0.46%)
Aug 25, 2016 8.600 8.650 8.530 8.640 36,153 +0.04(+0.47%)
Aug 24, 2016 8.570 8.700 8.570 8.600 38,807 -0.01(-0.12%)
Aug 23, 2016 8.590 8.630 8.560 8.610 79,454 +0.00(+0.00%)
Aug 22, 2016 8.590 8.620 8.580 8.610 35,834 +0.01(+0.12%)
Aug 19, 2016 8.570 8.640 8.570 8.600 49,898 +0.00(+0.00%)
Aug 18, 2016 8.620 8.620 8.570 8.600 62,799 +0.00(+0.00%)
Aug 17, 2016 8.690 8.690 8.570 8.600 80,856 -0.09(-1.04%)
Aug 16, 2016 8.830 8.830 8.620 8.690 72,121 -0.12(-1.36%)
Aug 15, 2016 8.700 8.870 8.620 8.810 52,727 +0.11(+1.26%)
Aug 12, 2016 8.900 8.910 8.620 8.700 196,107 -0.23(-2.58%)
Aug 11, 2016 8.900 9.080 8.900 8.930 140,525 -0.20(-2.19%)
Aug 10, 2016 9.100 9.160 9.040 9.130 59,491 +0.06(+0.66%)
Aug 09, 2016 9.120 9.190 8.930 9.070 37,503 +0.00(+0.00%)
Aug 08, 2016 8.950 9.120 8.930 9.070 40,758 +0.11(+1.23%)
Aug 05, 2016 8.900 9.090 8.900 8.960 143,100 +0.06(+0.67%)
Aug 04, 2016 8.990 8.990 8.900 8.900 13,760 -0.08(-0.89%)
Aug 03, 2016 8.990 9.040 8.890 8.980 15,512 +0.03(+0.34%)
Aug 02, 2016 9.000 9.000 8.850 8.950 32,177 +0.03(+0.34%)
Jul 29, 2016 8.920 8.920 8.920 0 +0.14(+1.59%)
Jul 28, 2016 8.970 8.980 8.710 8.780 71,005 -0.21(-2.34%)
Jul 27, 2016 9.180 9.200 8.990 8.990 78,165 -0.21(-2.28%)
Jul 26, 2016 9.150 9.210 9.150 9.200 73,531 +0.01(+0.11%)
Jul 25, 2016 9.200 9.200 9.140 9.190 30,060 +0.01(+0.11%)
Jul 22, 2016 9.200 9.230 9.120 9.180 53,265 +0.00(+0.00%)
Jul 21, 2016 9.220 9.260 9.170 9.180 94,645 +0.05(+0.55%)
Jul 20, 2016 9.000 9.290 8.950 9.130 333,089 +0.22(+2.47%)
Jul 19, 2016 8.800 8.980 8.800 8.910 79,477 +0.15(+1.71%)
Jul 18, 2016 8.950 8.950 8.760 8.760 103,488 -0.17(-1.90%)
Jul 15, 2016 8.950 9.100 8.880 8.930 90,278 +0.06(+0.68%)
Jul 14, 2016 8.560 8.930 8.550 8.870 235,459 +0.30(+3.50%)
Jul 13, 2016 8.690 8.690 8.570 8.570 62,858 -0.06(-0.70%)
Jul 12, 2016 8.610 8.650 8.530 8.630 88,698 +0.07(+0.82%)
Jul 11, 2016 8.550 8.640 8.550 8.560 66,632 +0.04(+0.47%)
Jul 08, 2016 8.550 8.450 8.520 21,418 +0.09(+1.07%)
Jul 07, 2016 8.500 8.500 8.420 8.430 34,805 -0.14(-1.63%)
Jul 05, 2016 8.450 8.610 8.420 8.570 206,159 +0.12(+1.42%)
Jul 04, 2016 8.440 8.460 8.390 8.450 55,833 +0.07(+0.84%)
Jun 30, 2016 8.380 8.380 8.380 0 +0.11(+1.33%)
Jun 29, 2016 8.220 8.290 8.210 8.270 117,875 +0.11(+1.35%)
Jun 28, 2016 8.160 8.250 8.140 8.160 182,197 +0.04(+0.49%)
Jun 27, 2016 8.200 8.200 8.080 8.120 75,298 -0.11(-1.34%)
Jun 24, 2016 8.220 8.230 8.090 8.230 160,145 -0.04(-0.48%)
Jun 23, 2016 8.340 8.340 8.250 8.270 83,325 +0.00(+0.00%)
Jun 22, 2016 8.290 8.290 8.180 8.270 76,650 +0.04(+0.49%)
Jun 21, 2016 8.350 8.350 8.190 8.230 63,090 -0.09(-1.08%)
Jun 20, 2016 8.110 8.320 8.070 8.320 31,691 +0.27(+3.35%)
Jun 17, 2016 8.080 8.130 8.020 8.050 98,805 -0.05(-0.62%)
Jun 16, 2016 8.230 8.260 8.090 8.100 58,325 -0.16(-1.94%)
Jun 15, 2016 8.300 8.300 8.250 8.260 60,130 -0.02(-0.24%)
Jun 14, 2016 8.290 8.310 8.170 8.280 72,115 +0.00(+0.00%)
Jun 13, 2016 8.380 8.390 8.220 8.280 75,559 -0.02(-0.24%)
Jun 10, 2016 8.400 8.400 8.240 8.300 71,435 -0.08(-0.95%)
Jun 09, 2016 8.380 8.410 8.360 8.380 67,121 -0.05(-0.59%)
Jun 08, 2016 8.310 8.500 8.310 8.430 301,457 +0.13(+1.57%)
Jun 07, 2016 8.520 8.540 8.280 8.300 460,830 -0.19(-2.24%)
Jun 06, 2016 8.580 8.580 8.460 8.490 35,232 +0.00(+0.00%)
Jun 03, 2016 8.650 8.650 8.450 8.490 117,222 -0.18(-2.08%)
Jun 02, 2016 8.670 8.730 8.590 8.670 38,037 -0.03(-0.34%)
Jun 01, 2016 8.630 8.700 8.580 8.700 31,911 +0.05(+0.58%)
May 31, 2016 8.810 8.830 8.610 8.650 75,920 -0.14(-1.59%)
May 30, 2016 8.900 8.900 8.760 8.790 40,789 -0.13(-1.46%)
May 27, 2016 8.950 8.970 8.840 8.920 132,802 -0.04(-0.45%)
May 26, 2016 8.970 8.990 8.920 8.960 63,231 +0.01(+0.11%)
May 25, 2016 8.970 9.000 8.920 8.950 82,437 +0.01(+0.11%)
May 24, 2016 8.970 8.990 8.900 8.940 50,399 +0.00(+0.00%)
May 20, 2016 8.940 8.940 8.940 0 +0.07(+0.79%)
May 19, 2016 8.710 8.940 8.630 8.870 272,330 +0.08(+0.91%)
May 18, 2016 8.610 8.900 8.570 8.790 981,627 -0.57(-6.09%)
May 17, 2016 9.140 9.420 9.000 9.360 78,600 +0.23(+2.52%)
May 16, 2016 8.930 9.130 8.920 9.130 71,208 +0.14(+1.56%)
May 13, 2016 9.350 9.350 8.750 8.990 317,245 -0.30(-3.23%)
May 12, 2016 9.290 9.430 9.250 9.290 161,585 +0.17(+1.86%)
May 11, 2016 8.930 9.490 8.930 9.120 245,594 +0.23(+2.59%)
May 10, 2016 8.790 8.920 8.700 8.890 29,830 +0.14(+1.60%)
May 09, 2016 8.910 8.910 8.680 8.750 71,337 +0.02(+0.23%)
May 06, 2016 8.630 8.900 8.600 8.730 98,508 +0.20(+2.34%)
May 05, 2016 8.660 8.660 8.520 8.530 38,801 -0.05(-0.58%)
May 04, 2016 8.540 8.620 8.440 8.580 11,499 +0.01(+0.12%)
May 03, 2016 8.530 8.600 8.510 8.570 34,783 +0.04(+0.47%)
May 02, 2016 8.370 8.590 8.250 8.530 62,803 +0.13(+1.55%)
Apr 29, 2016 8.500 8.500 8.350 8.400 59,811 -0.08(-0.94%)
Apr 28, 2016 8.510 8.600 8.480 8.480 42,247 -0.03(-0.35%)
Apr 27, 2016 8.560 8.580 8.500 8.510 16,790 -0.09(-1.05%)
Apr 26, 2016 8.530 8.600 8.530 8.600 47,163 +0.02(+0.23%)
Apr 25, 2016 8.520 8.600 8.500 8.580 18,700 +0.05(+0.59%)
Apr 22, 2016 8.490 8.550 8.480 8.530 14,558 +0.01(+0.12%)
Apr 21, 2016 8.650 8.650 8.500 8.520 57,976 -0.04(-0.47%)
Apr 20, 2016 8.600 8.620 8.560 8.560 26,463 -0.01(-0.12%)
Apr 19, 2016 8.610 8.700 8.560 8.570 35,486 +0.03(+0.35%)
Apr 18, 2016 8.440 8.610 8.440 8.540 23,016 +0.07(+0.83%)
Apr 15, 2016 8.520 8.550 8.420 8.470 21,808 +0.04(+0.47%)
Apr 14, 2016 8.680 8.700 8.420 8.430 60,971 -0.25(-2.88%)
Apr 13, 2016 8.700 8.750 8.650 8.680 17,931 +0.06(+0.70%)
Apr 12, 2016 8.870 8.930 8.600 8.620 42,421 -0.20(-2.27%)
Apr 11, 2016 8.640 8.900 8.560 8.820 86,549 +0.28(+3.28%)
Apr 08, 2016 8.620 8.620 8.530 8.540 22,059 -0.02(-0.23%)
Apr 07, 2016 8.610 8.650 8.550 8.560 23,225 -0.07(-0.81%)
Apr 06, 2016 8.650 8.670 8.520 8.630 17,945 +0.13(+1.53%)
Apr 05, 2016 8.460 8.580 8.370 8.500 47,382 +0.05(+0.59%)
Apr 04, 2016 8.300 8.450 8.300 8.450 12,520 +0.12(+1.44%)
Apr 01, 2016 8.340 8.450 8.310 8.330 84,883 +0.00(+0.00%)
Mar 31, 2016 8.440 8.440 8.300 8.330 17,494 -0.01(-0.12%)
Mar 30, 2016 8.430 8.430 8.310 8.340 39,058 +0.00(+0.00%)
Mar 29, 2016 8.350 8.400 8.280 8.340 88,694 +0.01(+0.12%)
Mar 28, 2016 8.350 8.360 8.310 8.330 22,761 -0.04(-0.48%)
Mar 24, 2016 8.370 8.370 8.370 0 +0.02(+0.24%)
Mar 23, 2016 8.420 8.440 8.350 8.350 23,663 -0.05(-0.60%)
Mar 22, 2016 8.400 8.580 8.360 8.400 58,617 -0.06(-0.71%)
Mar 21, 2016 8.400 8.510 8.370 8.460 17,557 +0.06(+0.71%)
Mar 18, 2016 8.250 8.410 8.250 8.400 63,831 +0.15(+1.82%)
Mar 17, 2016 8.350 8.400 8.250 8.250 50,508 -0.04(-0.48%)
Mar 16, 2016 8.140 8.320 8.080 8.290 206,626 +0.24(+2.98%)
Mar 15, 2016 8.250 8.280 8.030 8.050 32,599 -0.22(-2.66%)
Mar 14, 2016 8.350 8.500 8.250 8.270 36,950 +0.01(+0.12%)
Mar 11, 2016 8.200 8.350 8.170 8.260 25,225 +0.09(+1.10%)
Mar 10, 2016 8.230 8.230 8.160 8.170 30,845 -0.01(-0.12%)
Mar 09, 2016 8.190 8.280 8.180 8.180 24,064 -0.01(-0.12%)
Mar 08, 2016 8.080 8.230 8.080 8.190 24,535 +0.14(+1.74%)
Mar 07, 2016 8.080 8.190 8.050 8.050 242,044 +0.02(+0.25%)
Mar 04, 2016 8.070 8.100 8.000 8.030 118,668 -0.04(-0.50%)
Mar 03, 2016 8.160 8.160 8.020 8.070 78,785 -0.05(-0.62%)
Mar 02, 2016 8.110 8.160 8.100 8.120 69,556 +0.06(+0.74%)
Mar 01, 2016 8.050 8.160 8.050 8.060 53,838 -0.01(-0.12%)
Feb 29, 2016 8.050 8.120 8.030 8.070 37,830 -0.04(-0.49%)
Feb 26, 2016 8.230 8.260 8.060 8.110 63,331 -0.13(-1.58%)
Feb 25, 2016 8.220 8.340 8.200 8.240 17,159 -0.01(-0.12%)
Feb 24, 2016 8.110 8.390 8.110 8.250 39,686 +0.04(+0.49%)
Feb 23, 2016 8.310 8.350 8.210 8.210 10,341 -0.14(-1.68%)
Feb 22, 2016 8.400 8.550 8.310 8.350 25,480 -0.01(-0.12%)
Feb 19, 2016 8.210 8.420 8.210 8.360 17,586 +0.07(+0.84%)
Feb 18, 2016 8.370 8.500 8.250 8.290 38,735 +0.01(+0.12%)
Feb 17, 2016 8.250 8.390 8.120 8.280 47,548 +0.18(+2.22%)
Feb 16, 2016 7.990 8.200 7.980 8.100 70,028 +0.21(+2.66%)
Feb 12, 2016 7.890 7.890 7.890 0 -0.05(-0.63%)
Feb 11, 2016 8.210 8.300 7.920 7.940 123,030 -0.42(-5.02%)
Feb 10, 2016 8.380 8.530 8.330 8.360 49,111 -0.09(-1.07%)
Feb 09, 2016 8.540 8.650 8.450 8.450 64,686 -0.08(-0.94%)
Feb 08, 2016 8.500 8.570 8.450 8.530 30,525 -0.06(-0.70%)
Feb 05, 2016 8.760 8.790 8.500 8.590 21,895 -0.20(-2.28%)
Feb 04, 2016 8.920 8.920 8.780 8.790 12,971 -0.02(-0.23%)
Feb 03, 2016 9.000 9.000 8.720 8.810 17,015 -0.02(-0.23%)
Feb 02, 2016 9.100 9.100 8.800 8.830 24,689 -0.26(-2.86%)
Feb 01, 2016 9.090 9.100 8.940 9.090 31,263 +0.02(+0.22%)
Jan 29, 2016 8.750 9.100 8.750 9.070 73,555 +0.37(+4.25%)
Jan 28, 2016 8.360 9.050 8.360 8.700 99,862 +0.48(+5.84%)
Jan 27, 2016 8.390 8.390 8.000 8.220 27,914 -0.17(-2.03%)
Jan 26, 2016 8.380 8.480 8.230 8.390 15,000 -0.02(-0.24%)
Jan 25, 2016 8.590 8.590 8.260 8.410 30,997 -0.09(-1.06%)
Jan 22, 2016 8.190 8.540 8.000 8.500 69,394 +0.40(+4.94%)
Jan 21, 2016 7.710 8.220 7.630 8.100 63,008 +0.37(+4.79%)
Jan 20, 2016 7.590 7.895 7.100 7.730 185,881 -0.08(-1.02%)
Jan 19, 2016 8.100 8.230 7.800 7.810 26,443 +0.01(+0.13%)
Jan 18, 2016 8.200 8.280 7.800 7.800 39,684 -0.44(-5.34%)
Jan 15, 2016 8.250 8.280 8.000 8.240 37,505 -0.16(-1.90%)
Jan 14, 2016 8.430 8.510 8.200 8.400 55,432 -0.09(-1.06%)
Jan 13, 2016 8.660 8.690 8.430 8.490 37,726 -0.13(-1.51%)
Jan 12, 2016 8.470 8.750 8.470 8.620 29,572 +0.15(+1.77%)
Jan 11, 2016 8.630 8.750 8.410 8.470 50,135 -0.33(-3.75%)
Jan 08, 2016 8.630 8.800 8.410 8.800 28,095 +0.30(+3.53%)
Jan 07, 2016 8.490 8.640 8.410 8.500 49,674 +0.02(+0.24%)
Jan 06, 2016 8.510 8.520 8.400 8.480 37,030 -0.08(-0.93%)
Jan 05, 2016 8.520 8.590 8.420 8.560 16,990 +0.06(+0.71%)
Jan 04, 2016 8.620 8.620 8.500 8.500 33,839 -0.30(-3.41%)
Dec 31, 2015 8.800 8.800 8.800 0 +0.19(+2.21%)
Dec 30, 2015 8.610 8.730 8.600 8.610 11,148 -0.12(-1.37%)
Dec 29, 2015 8.770 8.840 8.510 8.730 18,583 +0.00(+0.00%)
Dec 24, 2015 8.730 8.730 8.730 0 -0.14(-1.58%)
Dec 23, 2015 8.980 9.000 8.850 8.870 34,370 -0.05(-0.56%)
Dec 22, 2015 9.000 9.010 8.870 8.920 25,508 +0.02(+0.22%)
Dec 21, 2015 8.800 8.950 8.640 8.900 20,021 +0.14(+1.60%)
Dec 18, 2015 8.930 8.930 8.640 8.760 45,521 -0.01(-0.11%)
Dec 17, 2015 8.970 8.970 8.700 8.770 51,247 +0.03(+0.34%)
Dec 16, 2015 8.260 8.880 8.260 8.740 74,774 +0.50(+6.07%)
Dec 15, 2015 8.080 8.370 7.940 8.240 105,940 +0.24(+3.00%)
Dec 14, 2015 8.180 8.190 7.930 8.000 54,473 -0.10(-1.23%)
Dec 11, 2015 8.230 8.230 8.100 8.100 27,871 -0.13(-1.58%)
Dec 10, 2015 8.260 8.260 8.160 8.230 30,902 -0.09(-1.08%)
Dec 09, 2015 8.170 8.350 8.130 8.320 51,183 +0.22(+2.72%)
Dec 08, 2015 8.010 8.200 8.010 8.100 21,985 -0.04(-0.49%)
Dec 07, 2015 8.130 8.170 8.030 8.140 82,158 +0.03(+0.37%)
Dec 04, 2015 8.280 8.280 7.820 8.110 82,945 -0.10(-1.22%)
Dec 03, 2015 8.560 8.570 8.120 8.210 109,645 -0.32(-3.75%)
Dec 02, 2015 8.600 8.740 8.530 8.530 34,907 -0.16(-1.84%)
Dec 01, 2015 8.690 8.750 8.610 8.690 55,670 +0.13(+1.52%)
Nov 30, 2015 8.620 8.720 8.400 8.560 37,304 -0.11(-1.27%)
Nov 27, 2015 8.390 8.750 8.310 8.670 63,623 +0.27(+3.21%)
Nov 26, 2015 8.830 8.830 8.300 8.400 50,214 -0.34(-3.89%)
Nov 25, 2015 8.720 9.050 8.710 8.740 55,023 -0.07(-0.79%)
Nov 24, 2015 8.970 8.800 8.810 56,433 -0.18(-2.00%)
Nov 23, 2015 9.050 8.990 33,117 +0.08(+0.90%)
Nov 20, 2015 9.100 9.100 8.900 8.910 31,855 -0.17(-1.87%)
Nov 19, 2015 9.250 9.250 8.910 9.080 40,427 -0.17(-1.84%)
Nov 18, 2015 8.900 9.250 8.710 9.250 51,864 +0.26(+2.89%)
Nov 17, 2015 9.220 9.250 8.820 8.990 96,378 -0.25(-2.71%)
Nov 16, 2015 9.250 9.290 9.200 9.240 23,523 +0.09(+0.98%)
Nov 13, 2015 9.370 9.650 9.070 9.150 69,298 -0.10(-1.08%)
Nov 12, 2015 9.810 9.810 9.160 9.250 0 -0.51(-5.23%)
Nov 11, 2015 9.690 9.900 9.680 9.760 51,973 +0.19(+1.99%)
Nov 10, 2015 9.440 9.640 9.440 9.570 287,267 +0.17(+1.81%)
Nov 09, 2015 9.500 9.740 9.370 9.400 67,370 -0.06(-0.63%)
Nov 06, 2015 9.400 9.540 9.350 9.460 68,929 +0.13(+1.39%)
Nov 05, 2015 9.400 9.460 9.250 9.330 31,159 -0.16(-1.69%)
Nov 04, 2015 9.360 9.500 9.360 9.490 39,781 +0.09(+0.96%)
Nov 03, 2015 9.500 9.500 9.310 9.400 90,185 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.