Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 25, 2019 0.3000 0.3000 0.2100 0.2600 26,000 -0.05(-16.13%)
Oct 24, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 21, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0.2500 11,100 -0.05(-16.67%)
Oct 17, 2019 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 10,429 +0.00(+0.00%)
Oct 09, 2019 0.3400 0.3400 0.3000 0.3000 9,000 -0.03(-9.09%)
Oct 08, 2019 0.3300 0.3300 0.3300 353 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 04, 2019 0.3500 0.3500 0.3400 0.3400 6,500 -0.01(-2.86%)
Oct 03, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 20, 2019 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-1.47%)
Sep 19, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 18, 2019 0.3650 0.3650 0.3500 0.3500 15,719 +0.01(+1.45%)
Sep 16, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Sep 12, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 11, 2019 0.3600 0.3700 0.3550 0.3700 7,562 -0.02(-5.13%)
Sep 06, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Sep 05, 2019 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+5.71%)
Sep 03, 2019 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Aug 28, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Aug 26, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Aug 23, 2019 0.3500 0.3500 0.3400 0.3400 10,245 -0.03(-8.11%)
Aug 22, 2019 0.3600 0.3700 0.3600 0.3700 43,000 +0.00(+0.00%)
Aug 21, 2019 0.3700 0.3700 0.3700 0.3700 925 +0.02(+5.71%)
Aug 20, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Aug 19, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Aug 16, 2019 0.3500 0.3500 0.3450 0.3450 6,500 -0.01(-1.43%)
Aug 15, 2019 0.3700 0.3700 0.3500 0.3500 20,999 -0.03(-7.89%)
Aug 14, 2019 0.3800 0.3800 0.3500 0.3800 68,832 +0.01(+2.70%)
Aug 13, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Aug 12, 2019 0.3850 0.3850 0.3800 0.3800 3,569 -0.02(-3.80%)
Aug 09, 2019 0.3850 0.3950 0.3850 0.3950 2,600 +0.01(+2.60%)
Aug 08, 2019 0.3950 0.4000 0.3850 0.3850 27,000 -0.02(-3.75%)
Aug 07, 2019 0.4150 0.4150 0.4000 0.4000 37,400 +0.00(+0.00%)
Aug 06, 2019 0.4450 0.4450 0.4000 0.4000 8,250 +0.01(+2.56%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jul 30, 2019 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+3.66%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 4,300 -0.01(-1.20%)
Jul 26, 2019 0.4000 0.4150 0.4000 0.4150 5,299 +0.02(+6.41%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 1,125 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 36,555 +0.04(+11.43%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 11,983 +0.01(+2.86%)
Jul 16, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 998 +0.01(+2.56%)
Jul 10, 2019 0.4000 0.4000 0.3900 0.3900 14,500 +0.00(+0.00%)
Jul 09, 2019 0.4000 0.4000 0.3900 0.3900 2,910 -0.03(-7.14%)
Jul 08, 2019 0.4200 0.4200 0.4200 0.4200 4,900 -0.01(-2.33%)
Jul 04, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 03, 2019 0.4000 0.4100 0.4000 0.4100 29,700 +0.03(+7.89%)
Jul 02, 2019 0.4300 0.4300 0.3800 0.3800 20,000 -0.07(-15.56%)
Jun 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2019 0.4500 0.4500 0.4300 0.4500 10,499 -0.02(-4.26%)
Jun 24, 2019 0.4900 0.4900 0.4700 0.4700 16,936 -0.01(-2.08%)
Jun 21, 2019 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 17, 2019 0.4800 0.4800 0.4800 0.4800 15,200 -0.02(-4.00%)
Jun 14, 2019 0.5000 0.5000 0.5000 0.5000 10,490 +0.05(+11.11%)
Jun 13, 2019 0.5000 0.5000 0.4500 0.4500 21,289 -0.10(-18.18%)
Jun 12, 2019 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 07, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 06, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 04, 2019 0.5800 0.5800 0.5700 0.5700 3,500 +0.02(+3.64%)
Jun 03, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 30, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 28, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 27, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
May 24, 2019 0.5700 0.5700 0.5700 0.5700 1,518 +0.03(+5.56%)
May 23, 2019 0.5600 0.5600 0.5400 0.5400 2,600 -0.04(-6.90%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.03(+5.45%)
May 21, 2019 0.5700 0.5700 0.5500 0.5500 19,025 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 16, 2019 0.5700 0.5700 0.5500 0.5500 10,279 -0.03(-5.17%)
May 15, 2019 0.5500 0.5800 0.5500 0.5800 3,500 +0.01(+1.75%)
May 14, 2019 0.5700 0.5700 0.5600 0.5700 8,900 -0.03(-5.00%)
May 13, 2019 0.5800 0.6000 0.5800 0.6000 59,720 +0.01(+1.69%)
May 10, 2019 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 09, 2019 0.5500 0.6000 0.5500 0.6000 24,000 +0.01(+1.69%)
May 08, 2019 0.5800 0.6000 0.5800 0.5900 23,300 -0.02(-3.28%)
May 07, 2019 0.5600 0.6100 0.5600 0.6100 15,757 +0.09(+17.31%)
May 06, 2019 0.5000 0.5300 0.5000 0.5200 61,000 -0.06(-10.34%)
May 03, 2019 0.5800 0.5800 0.5700 0.5800 14,683 +0.00(+0.00%)
May 02, 2019 0.5300 0.5800 0.4700 0.5800 32,625 +0.00(+0.00%)
May 01, 2019 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 30, 2019 0.6000 0.6000 0.5300 0.5800 122,500 -0.02(-3.33%)
Apr 29, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 26, 2019 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 25, 2019 0.5900 0.6500 0.5900 0.6500 33,900 +0.05(+8.33%)
Apr 24, 2019 0.6000 0.6200 0.6000 0.6000 15,500 +0.02(+3.45%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.5800 69,020 -0.05(-7.94%)
Apr 22, 2019 0.6500 0.6500 0.6300 0.6300 22,300 -0.04(-5.97%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 17, 2019 0.6600 0.6700 0.6500 0.6500 16,800 -0.02(-2.99%)
Apr 16, 2019 0.6600 0.6700 0.6600 0.6700 22,121 +0.02(+3.08%)
Apr 15, 2019 0.6500 0.6500 0.6500 0.6500 4,250 -0.03(-4.41%)
Apr 12, 2019 0.6700 0.6800 0.6700 0.6800 37,516 +0.02(+3.03%)
Apr 11, 2019 0.6600 0.6600 0.6600 0.6600 2,725 -0.02(-2.94%)
Apr 10, 2019 0.6700 0.6900 0.6700 0.6800 161,539 +0.00(+0.00%)
Apr 09, 2019 0.6200 0.6800 0.6200 0.6800 52,219 +0.03(+4.62%)
Apr 08, 2019 0.6500 0.6700 0.6500 0.6500 195,499 +0.00(+0.00%)
Apr 05, 2019 0.6400 0.6600 0.6400 0.6500 57,500 +0.03(+4.84%)
Apr 04, 2019 0.6300 0.6500 0.6200 0.6200 145,658 -0.01(-1.59%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6300 57,908 -0.02(-3.08%)
Apr 02, 2019 0.6100 0.6500 0.6100 0.6500 112,300 +0.04(+6.56%)
Apr 01, 2019 0.6100 0.6100 0.5900 0.6100 119,500 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6100 0.5900 0.6100 62,757 +0.00(+0.00%)
Mar 28, 2019 0.6300 0.6300 0.6000 0.6100 39,200 +0.00(+0.00%)
Mar 27, 2019 0.6200 0.6200 0.5500 0.6100 55,229 -0.02(-3.17%)
Mar 26, 2019 0.6500 0.6500 0.6300 0.6300 4,250 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 39,750 +0.00(+0.00%)
Mar 22, 2019 0.6600 0.6600 0.6200 0.6600 25,000 +0.00(+0.00%)
Mar 21, 2019 0.6600 0.6600 0.6000 0.6600 29,410 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6400 0.6600 25,000 +0.01(+1.54%)
Mar 18, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 15, 2019 0.6400 0.6800 0.6300 0.6700 67,251 +0.03(+4.69%)
Mar 14, 2019 0.6200 0.6400 0.6200 0.6400 43,175 +0.04(+6.67%)
Mar 13, 2019 0.6200 0.6200 0.6000 0.6000 52,302 -0.02(-3.23%)
Mar 12, 2019 0.6000 0.6200 0.6000 0.6200 28,176 +0.01(+1.64%)
Mar 11, 2019 0.6000 0.6200 0.5900 0.6100 67,150 +0.01(+1.67%)
Mar 08, 2019 0.5800 0.6000 0.5800 0.6000 171,809 +0.02(+3.45%)
Mar 07, 2019 0.5500 0.5800 0.5500 0.5800 34,585 +0.01(+1.75%)
Mar 06, 2019 0.5600 0.5700 0.5400 0.5700 89,283 +0.01(+1.79%)
Mar 05, 2019 0.5400 0.5600 0.5100 0.5600 44,900 +0.01(+1.82%)
Mar 04, 2019 0.5500 0.5600 0.5500 0.5500 33,200 +0.05(+10.00%)
Mar 01, 2019 0.5400 0.5700 0.5000 0.5000 63,900 -0.03(-5.66%)
Feb 28, 2019 0.5400 0.5400 0.5200 0.5300 78,850 -0.01(-1.85%)
Feb 27, 2019 0.4900 0.5400 0.4900 0.5400 123,350 +0.06(+12.50%)
Feb 26, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+5.49%)
Feb 25, 2019 0.5000 0.5000 0.4550 0.4550 54,878 -0.04(-9.00%)
Feb 22, 2019 0.4700 0.5000 0.4700 0.5000 92,000 +0.03(+6.38%)
Feb 21, 2019 0.4450 0.4700 0.4450 0.4700 47,100 +0.05(+11.90%)
Feb 20, 2019 0.4500 0.4500 0.4050 0.4200 72,192 -0.05(-10.64%)
Feb 19, 2019 0.4200 0.4700 0.4200 0.4700 9,250 +0.05(+11.90%)
Feb 15, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Feb 13, 2019 0.3950 0.3950 0.3850 0.3850 18,200 -0.03(-8.33%)
Feb 08, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 07, 2019 0.4000 0.4300 0.4000 0.4300 10,900 +0.03(+7.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Feb 05, 2019 0.3950 0.3950 0.3950 0.3950 21,000 +0.00(+0.00%)
Feb 01, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 29, 2019 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 27,000 +0.01(+2.56%)
Jan 25, 2019 0.4000 0.4200 0.3900 0.3900 38,200 -0.03(-7.14%)
Jan 24, 2019 0.4000 0.4200 0.4000 0.4200 42,500 +0.02(+5.00%)
Jan 23, 2019 0.4000 0.4100 0.4000 0.4000 94,800 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4000 45,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4000 0.4000 42,500 -0.04(-10.11%)
Jan 18, 2019 0.4250 0.4450 0.4250 0.4450 6,000 -0.01(-1.11%)
Jan 17, 2019 0.4500 0.4500 0.4200 0.4500 141,000 -0.03(-6.25%)
Jan 16, 2019 0.4450 0.4800 0.4450 0.4800 10,000 +0.08(+20.00%)
Jan 15, 2019 0.4350 0.4350 0.4000 0.4000 60,000 -0.03(-8.05%)
Jan 14, 2019 0.4400 0.4400 0.4350 0.4350 9,625 -0.01(-1.14%)
Jan 11, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-2.22%)
Jan 09, 2019 0.4050 0.4500 0.4050 0.4500 8,000 +0.05(+12.50%)
Jan 08, 2019 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 60,000 -0.04(-8.89%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 20, 2018 0.4100 0.4100 0.4100 0.4100 61,000 +0.00(+0.00%)
Dec 19, 2018 0.4100 0.4100 0.4000 0.4100 85,000 -0.04(-8.89%)
Dec 18, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Dec 17, 2018 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4600 0.4000 0.4000 31,000 -0.05(-11.11%)
Dec 11, 2018 0.5000 0.5000 0.4500 0.4500 45,500 -0.05(-10.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 05, 2018 0.5100 0.5100 0.4800 0.4900 56,000 -0.03(-5.77%)
Dec 04, 2018 0.5300 0.5300 0.5100 0.5200 54,382 -0.01(-1.89%)
Dec 03, 2018 0.5300 0.5300 0.5200 0.5300 23,000 +0.00(+0.00%)
Nov 30, 2018 0.5300 0.5700 0.5300 0.5300 22,000 -0.01(-1.85%)
Nov 29, 2018 0.5400 0.5400 0.5200 0.5400 17,500 +0.00(+0.00%)
Nov 28, 2018 0.5500 0.5500 0.5300 0.5400 26,300 +0.00(+0.00%)
Nov 27, 2018 0.5500 0.5900 0.5400 0.5400 62,000 -0.04(-6.90%)
Nov 26, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.05(+9.43%)
Nov 23, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 22, 2018 0.5600 0.5600 0.5300 0.5300 15,636 -0.05(-8.62%)
Nov 21, 2018 0.5200 0.5900 0.5200 0.5800 82,566 +0.07(+13.73%)
Nov 20, 2018 0.6200 0.6200 0.5000 0.5100 112,272 -0.11(-17.74%)
Nov 19, 2018 0.6300 0.6300 0.6000 0.6200 31,235 +0.00(+0.00%)
Nov 16, 2018 0.6200 0.6500 0.6200 0.6200 14,100 -0.01(-1.59%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6300 24,500 -0.02(-3.08%)
Nov 14, 2018 0.6800 0.7000 0.6400 0.6500 29,853 -0.05(-7.14%)
Nov 13, 2018 0.6800 0.7000 0.6500 0.7000 51,002 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.