Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.370 1.380 1.265 1.340 3,191,400 -0.05(-3.60%)
Oct 29, 2020 1.440 1.450 1.350 1.390 3,256,011 -0.04(-2.80%)
Oct 28, 2020 1.410 1.520 1.360 1.430 5,762,746 -0.13(-8.33%)
Oct 27, 2020 1.800 1.880 1.520 1.560 20,646,048 -3.80(-70.90%)
Oct 26, 2020 5.660 5.840 5.280 5.360 1,802,241 -0.46(-7.90%)
Oct 23, 2020 5.990 6.015 5.790 5.820 148,900 -0.08(-1.36%)
Oct 22, 2020 5.400 5.990 5.400 5.900 307,191 +0.49(+9.06%)
Oct 21, 2020 5.860 5.860 5.270 5.410 312,281 -0.45(-7.68%)
Oct 20, 2020 6.060 6.110 5.710 5.860 304,175 -0.18(-2.98%)
Oct 19, 2020 6.200 6.230 5.960 6.040 286,647 -0.22(-3.51%)
Oct 16, 2020 6.250 6.340 6.180 6.260 253,100 +0.04(+0.64%)
Oct 15, 2020 6.090 6.280 6.030 6.220 257,198 -0.05(-0.80%)
Oct 14, 2020 6.430 6.459 6.160 6.270 193,942 -0.11(-1.72%)
Oct 13, 2020 6.150 6.420 6.110 6.380 252,373 +0.16(+2.57%)
Oct 12, 2020 6.250 6.385 6.120 6.220 283,801 -0.06(-0.96%)
Oct 09, 2020 6.540 6.590 6.230 6.280 155,600 -0.26(-3.98%)
Oct 08, 2020 6.720 6.850 6.370 6.540 165,265 -0.09(-1.36%)
Oct 07, 2020 6.620 6.730 6.480 6.630 194,858 +0.12(+1.84%)
Oct 06, 2020 6.580 6.747 6.440 6.510 272,932 +0.07(+1.09%)
Oct 05, 2020 6.140 6.550 6.110 6.440 221,147 +0.31(+5.06%)
Oct 02, 2020 6.240 6.300 6.020 6.130 318,800 -0.17(-2.70%)
Oct 01, 2020 6.700 6.870 6.200 6.300 721,943 +0.11(+1.78%)
Sep 30, 2020 6.130 6.290 6.060 6.190 124,854 +0.08(+1.31%)
Sep 29, 2020 6.200 6.340 6.050 6.110 191,689 -0.13(-2.08%)
Sep 28, 2020 6.450 6.490 6.060 6.240 215,990 -0.05(-0.79%)
Sep 25, 2020 6.000 6.340 6.000 6.290 83,000 +0.28(+4.66%)
Sep 24, 2020 6.170 6.200 5.940 6.010 262,889 -0.24(-3.84%)
Sep 23, 2020 6.550 6.550 6.200 6.250 200,297 -0.27(-4.14%)
Sep 22, 2020 6.700 6.700 6.330 6.520 193,432 -0.16(-2.40%)
Sep 21, 2020 6.780 6.830 6.600 6.680 229,083 -0.32(-4.57%)
Sep 18, 2020 7.000 7.090 6.820 7.000 311,200 +0.06(+0.86%)
Sep 17, 2020 6.740 6.950 6.630 6.940 129,486 +0.17(+2.51%)
Sep 16, 2020 6.670 6.890 6.580 6.770 159,444 +0.24(+3.68%)
Sep 15, 2020 6.940 7.100 6.530 6.530 243,411 -0.38(-5.50%)
Sep 14, 2020 6.540 7.120 6.520 6.910 326,792 +0.42(+6.47%)
Sep 11, 2020 6.820 6.880 6.410 6.490 210,300 -0.23(-3.42%)
Sep 10, 2020 6.650 6.980 6.560 6.720 232,703 +0.06(+0.90%)
Sep 09, 2020 6.600 6.800 6.410 6.660 278,394 +0.14(+2.15%)
Sep 08, 2020 6.020 6.690 5.900 6.520 390,738 +0.56(+9.40%)
Sep 04, 2020 6.150 6.200 5.550 5.960 471,200 -0.12(-1.97%)
Sep 03, 2020 6.310 6.380 6.030 6.080 207,306 -0.28(-4.40%)
Sep 02, 2020 6.320 6.420 6.150 6.360 307,061 +0.06(+0.95%)
Sep 01, 2020 6.600 6.660 6.230 6.300 375,290 -0.30(-4.55%)
Aug 31, 2020 6.870 6.980 6.600 6.600 323,767 -0.24(-3.51%)
Aug 28, 2020 6.800 7.050 6.700 6.840 391,400 +0.12(+1.79%)
Aug 27, 2020 7.110 7.230 6.650 6.720 477,371 -0.44(-6.15%)
Aug 26, 2020 7.660 7.770 7.070 7.160 523,294 -0.49(-6.41%)
Aug 25, 2020 8.340 8.350 7.320 7.650 882,426 -0.55(-6.71%)
Aug 24, 2020 8.440 8.590 8.050 8.200 1,884,287 +0.65(+8.61%)
Aug 21, 2020 6.710 7.940 6.650 7.550 1,908,100 +0.82(+12.18%)
Aug 20, 2020 6.750 6.830 6.560 6.730 163,541 +0.00(+0.00%)
Aug 19, 2020 7.270 7.270 6.730 6.730 477,774 -0.47(-6.53%)
Aug 18, 2020 7.200 7.395 7.020 7.200 266,462 +0.09(+1.27%)
Aug 17, 2020 6.850 7.160 6.720 7.110 366,826 +0.26(+3.80%)
Aug 14, 2020 6.810 6.930 6.611 6.850 235,700 +0.03(+0.44%)
Aug 13, 2020 6.770 6.910 6.700 6.820 217,313 +0.07(+1.04%)
Aug 12, 2020 6.650 6.820 6.540 6.750 133,454 +0.14(+2.12%)
Aug 11, 2020 6.860 6.990 6.600 6.610 247,495 -0.03(-0.45%)
Aug 10, 2020 6.640 6.890 6.570 6.640 131,250 +0.13(+2.00%)
Aug 07, 2020 6.460 6.670 6.250 6.510 101,800 +0.06(+0.93%)
Aug 06, 2020 6.610 6.610 6.380 6.450 100,542 -0.13(-1.98%)
Aug 05, 2020 6.550 6.726 6.410 6.580 149,025 +0.14(+2.17%)
Aug 04, 2020 6.190 6.440 6.030 6.440 146,378 +0.34(+5.57%)
Aug 03, 2020 5.790 6.130 5.680 6.100 153,991 +0.32(+5.54%)
Jul 31, 2020 5.850 5.930 5.630 5.780 147,200 -0.12(-2.03%)
Jul 30, 2020 5.980 6.020 5.620 5.900 140,830 -0.08(-1.34%)
Jul 29, 2020 6.540 6.540 5.960 5.980 278,441 -0.57(-8.70%)
Jul 28, 2020 6.680 6.700 6.470 6.550 138,685 -0.11(-1.65%)
Jul 27, 2020 6.670 6.850 6.530 6.660 173,379 +0.06(+0.91%)
Jul 24, 2020 6.800 6.800 6.550 6.600 76,900 -0.22(-3.23%)
Jul 23, 2020 6.750 7.170 6.720 6.820 152,941 +0.13(+1.94%)
Jul 22, 2020 6.590 6.850 6.500 6.690 175,303 +0.10(+1.52%)
Jul 21, 2020 6.700 6.780 6.500 6.590 212,145 -0.02(-0.30%)
Jul 20, 2020 6.600 6.812 6.530 6.610 114,444 +0.04(+0.61%)
Jul 17, 2020 6.520 6.720 6.515 6.570 113,800 +0.06(+0.92%)
Jul 16, 2020 6.610 6.610 6.420 6.510 73,029 -0.14(-2.11%)
Jul 15, 2020 6.640 6.790 6.420 6.650 116,896 +0.12(+1.84%)
Jul 14, 2020 6.320 6.530 6.200 6.530 170,979 +0.20(+3.16%)
Jul 13, 2020 6.470 6.580 6.310 6.330 105,200 -0.11(-1.71%)
Jul 10, 2020 6.450 6.510 6.320 6.440 78,100 -0.05(-0.77%)
Jul 09, 2020 6.670 6.720 6.310 6.490 153,355 -0.19(-2.84%)
Jul 08, 2020 6.830 6.890 6.520 6.680 99,792 -0.08(-1.18%)
Jul 07, 2020 6.600 6.930 6.540 6.760 142,596 +0.09(+1.35%)
Jul 06, 2020 6.800 6.840 6.390 6.670 251,952 -0.04(-0.60%)
Jul 02, 2020 6.500 6.840 6.420 6.710 180,600 +0.30(+4.68%)
Jul 01, 2020 6.420 6.530 6.270 6.410 155,459 -0.02(-0.31%)
Jun 30, 2020 7.000 7.084 6.330 6.430 384,365 -0.56(-8.01%)
Jun 29, 2020 7.320 7.450 6.800 6.990 389,447 -0.06(-0.85%)
Jun 26, 2020 7.510 7.510 6.720 7.050 2,738,600 -0.40(-5.37%)
Jun 25, 2020 7.390 7.730 7.280 7.450 325,908 +0.08(+1.09%)
Jun 24, 2020 7.390 7.510 7.150 7.370 213,402 -0.02(-0.27%)
Jun 23, 2020 7.500 7.650 7.330 7.390 326,751 +0.14(+1.93%)
Jun 22, 2020 7.490 7.520 7.210 7.250 319,481 +0.12(+1.68%)
Jun 19, 2020 7.090 7.250 6.980 7.130 202,500 +0.19(+2.74%)
Jun 18, 2020 6.950 7.253 6.800 6.940 185,802 -0.08(-1.14%)
Jun 17, 2020 6.840 7.320 6.710 7.020 211,877 +0.15(+2.18%)
Jun 16, 2020 6.970 6.970 6.630 6.870 176,337 +0.11(+1.63%)
Jun 15, 2020 6.520 6.920 6.365 6.760 227,957 +0.21(+3.21%)
Jun 12, 2020 6.420 6.580 6.250 6.550 97,100 +0.38(+6.16%)
Jun 11, 2020 6.610 6.700 6.150 6.170 232,782 -0.70(-10.19%)
Jun 10, 2020 6.640 7.040 6.640 6.870 201,901 +0.26(+3.93%)
Jun 09, 2020 6.340 6.690 6.230 6.610 102,962 +0.26(+4.09%)
Jun 08, 2020 6.210 6.410 6.110 6.350 175,364 +0.17(+2.75%)
Jun 05, 2020 6.690 6.690 6.160 6.180 207,600 -0.42(-6.36%)
Jun 04, 2020 6.540 6.720 6.490 6.600 122,088 +0.03(+0.46%)
Jun 03, 2020 6.500 6.680 6.480 6.570 135,146 +0.12(+1.86%)
Jun 02, 2020 6.300 6.730 6.200 6.450 278,115 +0.28(+4.54%)
Jun 01, 2020 6.290 6.380 6.140 6.170 114,673 -0.04(-0.64%)
May 29, 2020 6.140 6.520 6.101 6.210 204,700 +0.09(+1.47%)
May 28, 2020 6.380 6.470 6.120 6.120 140,609 -0.20(-3.16%)
May 27, 2020 6.170 6.380 5.960 6.320 114,446 +0.19(+3.10%)
May 26, 2020 6.240 6.340 6.110 6.130 81,069 -0.02(-0.33%)
May 22, 2020 6.240 6.250 5.970 6.150 173,000 -0.11(-1.76%)
May 21, 2020 6.230 6.380 6.100 6.260 80,354 +0.04(+0.64%)
May 20, 2020 6.240 6.380 6.130 6.220 81,910 +0.06(+0.97%)
May 19, 2020 6.400 6.480 6.120 6.160 108,784 -0.21(-3.30%)
May 18, 2020 6.260 6.550 6.080 6.370 269,567 +0.21(+3.41%)
May 15, 2020 5.870 6.250 5.769 6.160 182,700 +0.30(+5.12%)
May 14, 2020 5.920 5.990 5.510 5.860 170,339 -0.08(-1.35%)
May 13, 2020 5.930 6.050 5.550 5.940 275,664 +0.01(+0.17%)
May 12, 2020 6.060 6.200 5.880 5.930 185,130 -0.05(-0.84%)
May 11, 2020 6.120 6.130 5.810 5.980 214,276 -0.08(-1.32%)
May 08, 2020 5.990 6.160 5.840 6.060 219,400 +0.10(+1.68%)
May 07, 2020 5.990 6.100 5.790 5.960 93,986 +0.01(+0.17%)
May 06, 2020 5.950 6.020 5.660 5.950 72,173 +0.01(+0.17%)
May 05, 2020 5.940 6.070 5.770 5.940 167,002 +0.05(+0.85%)
May 04, 2020 5.350 6.003 5.110 5.890 160,704 +0.47(+8.67%)
May 01, 2020 5.620 5.620 5.260 5.420 96,900 -0.25(-4.41%)
Apr 30, 2020 5.780 5.780 5.550 5.670 67,245 -0.15(-2.58%)
Apr 29, 2020 5.940 6.020 5.730 5.820 131,221 -0.04(-0.68%)
Apr 28, 2020 5.710 5.970 5.470 5.860 103,000 +0.10(+1.74%)
Apr 27, 2020 5.660 5.920 5.570 5.760 209,486 +0.25(+4.54%)
Apr 24, 2020 5.430 5.680 5.361 5.510 123,600 +0.11(+2.04%)
Apr 23, 2020 5.130 5.440 5.099 5.400 122,040 +0.30(+5.88%)
Apr 22, 2020 5.090 5.260 4.990 5.100 113,803 +0.09(+1.80%)
Apr 21, 2020 5.190 5.280 4.820 5.010 127,877 -0.30(-5.65%)
Apr 20, 2020 5.430 5.540 5.240 5.310 146,507 -0.14(-2.57%)
Apr 17, 2020 5.410 5.560 5.300 5.450 88,300 +0.16(+3.02%)
Apr 16, 2020 5.180 5.400 5.150 5.290 122,025 +0.11(+2.12%)
Apr 15, 2020 5.100 5.250 4.840 5.180 167,157 +0.07(+1.37%)
Apr 14, 2020 4.920 5.280 4.870 5.110 210,854 +0.26(+5.36%)
Apr 13, 2020 4.600 4.850 4.570 4.850 57,665 +0.29(+6.36%)
Apr 09, 2020 4.410 4.630 4.350 4.560 108,300 +0.15(+3.40%)
Apr 08, 2020 4.060 4.500 4.060 4.410 175,816 +0.42(+10.53%)
Apr 07, 2020 4.070 4.140 3.900 3.990 127,305 -0.01(-0.25%)
Apr 06, 2020 3.900 4.070 3.900 4.000 91,278 +0.20(+5.26%)
Apr 03, 2020 3.820 3.910 3.720 3.800 52,100 -0.03(-0.78%)
Apr 02, 2020 3.810 3.960 3.650 3.830 96,743 -0.03(-0.78%)
Apr 01, 2020 4.110 4.110 3.800 3.860 108,424 -0.29(-6.99%)
Mar 31, 2020 4.120 4.370 4.000 4.150 238,508 +0.08(+1.97%)
Mar 30, 2020 4.000 4.290 3.810 4.070 140,971 +0.11(+2.78%)
Mar 27, 2020 3.990 4.060 3.840 3.960 139,300 -0.06(-1.49%)
Mar 26, 2020 4.030 4.240 3.934 4.020 135,367 -0.06(-1.47%)
Mar 25, 2020 3.930 4.130 3.745 4.080 167,146 +0.22(+5.70%)
Mar 24, 2020 3.600 4.160 3.560 3.860 196,598 +0.42(+12.21%)
Mar 23, 2020 3.310 3.450 3.180 3.440 183,702 +0.24(+7.50%)
Mar 20, 2020 2.970 3.340 2.900 3.200 259,400 +0.35(+12.28%)
Mar 19, 2020 2.860 3.060 2.800 2.850 412,225 +0.08(+2.89%)
Mar 18, 2020 3.300 3.480 2.740 2.770 259,967 -0.51(-15.55%)
Mar 17, 2020 3.330 3.580 3.204 3.280 197,332 +0.02(+0.61%)
Mar 16, 2020 3.390 3.535 3.245 3.260 184,707 -0.53(-13.98%)
Mar 13, 2020 4.310 4.310 3.600 3.790 208,400 -0.16(-4.05%)
Mar 12, 2020 4.100 4.300 3.810 3.950 285,795 -0.49(-11.04%)
Mar 11, 2020 4.700 4.844 4.359 4.440 286,129 -0.35(-7.31%)
Mar 10, 2020 5.140 5.140 4.620 4.790 253,403 +0.09(+1.91%)
Mar 09, 2020 4.770 4.890 4.570 4.700 208,416 -0.21(-4.28%)
Mar 06, 2020 5.000 5.190 4.810 4.910 124,300 -0.14(-2.77%)
Mar 05, 2020 5.140 5.260 5.010 5.050 70,636 -0.16(-3.07%)
Mar 04, 2020 5.110 5.370 5.110 5.210 111,378 +0.18(+3.58%)
Mar 03, 2020 5.230 5.386 4.930 5.030 103,104 -0.11(-2.14%)
Mar 02, 2020 4.890 5.260 4.850 5.140 123,229 +0.26(+5.33%)
Feb 28, 2020 4.660 4.910 4.610 4.880 182,900 +0.16(+3.39%)
Feb 27, 2020 4.720 4.840 4.579 4.720 104,101 -0.10(-2.07%)
Feb 26, 2020 4.740 5.095 4.725 4.820 141,741 -0.05(-1.03%)
Feb 25, 2020 5.090 5.290 4.700 4.870 399,183 -0.24(-4.70%)
Feb 24, 2020 5.250 5.320 5.080 5.110 340,299 -0.36(-6.58%)
Feb 21, 2020 5.550 5.600 5.400 5.470 84,700 -0.08(-1.44%)
Feb 20, 2020 5.590 5.661 5.340 5.550 135,215 -0.03(-0.45%)
Feb 19, 2020 5.500 5.700 5.500 5.575 186,728 +0.15(+2.67%)
Feb 18, 2020 5.370 5.670 5.370 5.430 162,049 +0.06(+1.12%)
Feb 14, 2020 5.350 5.490 5.300 5.370 87,100 +0.03(+0.56%)
Feb 13, 2020 5.310 5.390 5.200 5.340 76,366 +0.02(+0.38%)
Feb 12, 2020 5.350 5.670 5.290 5.320 361,223 -0.01(-0.19%)
Feb 11, 2020 5.300 5.570 5.230 5.330 139,954 +0.02(+0.38%)
Feb 10, 2020 5.370 5.440 5.300 5.310 84,696 -0.08(-1.48%)
Feb 07, 2020 5.500 5.510 5.370 5.390 235,000 -0.08(-1.46%)
Feb 06, 2020 5.500 5.580 5.380 5.470 105,466 +0.01(+0.18%)
Feb 05, 2020 5.430 5.640 5.430 5.460 123,412 +0.04(+0.74%)
Feb 04, 2020 5.750 5.753 5.230 5.420 315,023 -0.11(-1.99%)
Feb 03, 2020 5.500 5.630 5.320 5.530 331,068 +0.23(+4.34%)
Jan 31, 2020 5.520 5.550 5.280 5.300 299,400 -0.23(-4.16%)
Jan 30, 2020 5.500 5.950 5.400 5.530 1,663,499 -0.14(-2.47%)
Jan 29, 2020 5.770 5.880 5.600 5.670 253,793 -0.01(-0.18%)
Jan 28, 2020 5.570 5.810 5.540 5.680 66,000 +0.14(+2.53%)
Jan 27, 2020 5.930 6.000 5.450 5.540 246,171 -0.49(-8.13%)
Jan 24, 2020 6.510 6.510 5.900 6.030 211,500 -0.48(-7.37%)
Jan 23, 2020 6.980 7.080 6.400 6.510 138,997 -0.44(-6.33%)
Jan 22, 2020 6.840 7.010 6.710 6.950 86,831 +0.27(+4.04%)
Jan 21, 2020 7.070 7.075 6.510 6.680 182,066 -0.32(-4.57%)
Jan 17, 2020 7.100 7.240 7.000 7.000 220,300 +0.00(+0.00%)
Jan 16, 2020 6.800 7.220 6.800 7.000 139,100 +0.21(+3.09%)
Jan 15, 2020 6.670 7.065 6.670 6.790 110,780 +0.16(+2.41%)
Jan 14, 2020 6.540 6.685 6.400 6.630 58,013 +0.08(+1.22%)
Jan 13, 2020 6.400 6.690 6.240 6.550 208,907 +0.24(+3.80%)
Jan 10, 2020 6.030 6.390 6.030 6.310 80,700 +0.26(+4.30%)
Jan 09, 2020 5.850 6.150 5.611 6.050 135,362 +0.22(+3.77%)
Jan 08, 2020 5.900 6.051 5.800 5.830 112,670 -0.09(-1.52%)
Jan 07, 2020 6.100 6.270 5.810 5.920 210,953 -0.15(-2.47%)
Jan 06, 2020 6.000 6.160 5.900 6.070 127,268 +0.12(+2.02%)
Jan 03, 2020 6.080 6.301 5.900 5.950 71,300 -0.12(-1.98%)
Jan 02, 2020 6.060 6.425 5.980 6.070 150,894 +0.16(+2.71%)
Dec 31, 2019 5.810 5.970 5.790 5.910 85,500 +0.03(+0.51%)
Dec 30, 2019 5.930 5.990 5.810 5.880 67,671 +0.02(+0.34%)
Dec 27, 2019 5.910 5.950 5.770 5.860 61,100 +0.00(+0.00%)
Dec 26, 2019 6.090 6.090 5.800 5.860 97,484 -0.15(-2.50%)
Dec 24, 2019 5.810 6.080 5.759 6.010 44,300 +0.26(+4.52%)
Dec 23, 2019 5.230 5.900 5.230 5.750 198,471 +0.55(+10.58%)
Dec 20, 2019 5.400 5.450 5.200 5.200 317,600 -0.20(-3.70%)
Dec 19, 2019 5.360 5.510 5.200 5.400 75,175 +0.03(+0.56%)
Dec 18, 2019 5.540 5.570 5.300 5.370 44,557 -0.16(-2.89%)
Dec 17, 2019 5.650 5.730 5.420 5.530 131,686 -0.08(-1.43%)
Dec 16, 2019 5.600 5.940 5.570 5.610 146,163 +0.08(+1.45%)
Dec 13, 2019 5.580 5.740 5.500 5.530 45,400 -0.03(-0.54%)
Dec 12, 2019 5.540 5.676 5.430 5.560 67,801 +0.06(+1.09%)
Dec 11, 2019 5.650 5.760 5.450 5.500 72,894 -0.15(-2.65%)
Dec 10, 2019 5.620 5.760 5.510 5.650 142,684 -0.05(-0.88%)
Dec 09, 2019 5.890 5.910 5.660 5.700 199,098 -0.08(-1.38%)
Dec 06, 2019 5.830 5.950 5.650 5.780 104,700 -0.10(-1.70%)
Dec 05, 2019 5.940 6.075 5.760 5.880 126,074 -0.16(-2.65%)
Dec 04, 2019 5.760 6.080 5.660 6.040 100,336 +0.23(+3.96%)
Dec 03, 2019 6.230 6.431 5.690 5.810 172,664 -0.29(-4.75%)
Dec 02, 2019 5.730 6.180 5.700 6.100 139,885 +0.44(+7.77%)
Nov 29, 2019 5.350 5.750 5.350 5.660 65,600 +0.34(+6.39%)
Nov 27, 2019 4.980 5.500 4.980 5.320 276,100 +0.32(+6.40%)
Nov 26, 2019 4.960 5.050 4.890 5.000 51,026 +0.04(+0.81%)
Nov 25, 2019 4.950 5.070 4.950 4.960 50,125 +0.00(+0.00%)
Nov 22, 2019 4.990 5.070 4.920 4.960 21,100 -0.03(-0.60%)
Nov 21, 2019 4.950 5.090 4.830 4.990 88,698 +0.06(+1.22%)
Nov 20, 2019 5.030 5.300 4.930 4.930 100,247 -0.04(-0.80%)
Nov 19, 2019 4.960 5.308 4.920 4.970 175,543 -0.02(-0.40%)
Nov 18, 2019 5.030 5.120 4.920 4.990 78,231 -0.08(-1.58%)
Nov 15, 2019 5.340 5.340 5.060 5.070 54,000 -0.19(-3.61%)
Nov 14, 2019 5.350 5.380 5.260 5.260 36,442 -0.05(-0.94%)
Nov 13, 2019 5.440 5.440 5.240 5.310 98,448 -0.14(-2.57%)
Nov 12, 2019 5.450 5.480 5.280 5.450 73,961 +0.10(+1.87%)
Nov 11, 2019 5.140 5.440 5.020 5.350 105,830 +0.23(+4.49%)
Nov 08, 2019 5.230 5.450 5.030 5.120 69,300 -0.17(-3.21%)
Nov 07, 2019 5.480 5.480 5.100 5.290 86,735 +0.10(+1.93%)
Nov 06, 2019 5.250 5.420 5.150 5.190 54,316 -0.08(-1.52%)
Nov 05, 2019 5.230 5.490 5.230 5.270 40,321 +0.05(+0.96%)
Nov 04, 2019 5.560 5.640 5.185 5.220 46,475 -0.36(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.