Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.492 6.656 6.398 6.492 549,158 +0.07(+1.10%)
Oct 30, 2007 6.288 6.468 6.233 6.421 251,025 +0.13(+1.99%)
Oct 29, 2007 6.586 6.609 6.288 6.296 514,595 -0.24(-3.71%)
Oct 26, 2007 6.570 6.641 6.445 6.539 321,613 +0.03(+0.48%)
Oct 25, 2007 6.570 6.813 6.484 6.507 442,140 -0.06(-0.95%)
Oct 24, 2007 6.617 6.688 6.374 6.570 776,063 -0.08(-1.18%)
Oct 23, 2007 6.672 6.758 6.633 6.648 921,985 +0.00(+0.00%)
Oct 22, 2007 6.406 6.758 6.398 6.648 1,357,195 +0.14(+2.17%)
Oct 19, 2007 6.711 6.711 6.476 6.507 385,835 -0.24(-3.60%)
Oct 18, 2007 6.829 6.852 6.735 6.750 281,270 -0.08(-1.15%)
Oct 17, 2007 6.852 6.938 6.774 6.829 318,159 +0.03(+0.46%)
Oct 16, 2007 6.930 6.962 6.766 6.797 232,978 -0.13(-1.92%)
Oct 15, 2007 6.977 7.048 6.875 6.930 253,439 -0.06(-0.90%)
Oct 12, 2007 7.016 7.063 6.946 6.993 202,708 -0.02(-0.22%)
Oct 11, 2007 7.040 7.118 6.930 7.009 567,741 +0.01(+0.11%)
Oct 10, 2007 7.024 7.079 6.938 7.001 364,038 -0.05(-0.78%)
Oct 09, 2007 7.056 7.071 7.009 7.056 199,409 +0.05(+0.78%)
Oct 08, 2007 7.095 7.150 6.993 7.001 170,521 -0.08(-1.11%)
Oct 05, 2007 7.142 7.330 7.048 7.079 576,764 +0.03(+0.44%)
Oct 04, 2007 7.095 7.197 7.016 7.048 329,182 +0.00(+0.00%)
Oct 03, 2007 7.244 7.306 7.016 7.048 413,229 -0.20(-2.76%)
Oct 02, 2007 7.400 7.424 7.181 7.247 602,293 -0.14(-1.96%)
Oct 01, 2007 7.009 7.455 7.009 7.392 802,365 +0.42(+6.07%)
Sep 28, 2007 7.024 7.181 6.962 6.969 924,087 -0.05(-0.78%)
Sep 27, 2007 7.298 7.322 6.985 7.024 722,751 -0.27(-3.65%)
Sep 26, 2007 7.416 7.557 7.236 7.291 612,152 -0.07(-0.96%)
Sep 25, 2007 7.510 7.619 7.314 7.361 477,041 -0.20(-2.59%)
Sep 24, 2007 7.565 7.651 7.518 7.557 340,389 -0.09(-1.23%)
Sep 21, 2007 7.776 7.847 7.643 7.651 616,579 -0.11(-1.41%)
Sep 20, 2007 7.815 7.847 7.745 7.760 484,444 -0.05(-0.70%)
Sep 19, 2007 7.831 7.909 7.776 7.815 1,060,775 -0.01(-0.10%)
Sep 18, 2007 7.651 7.854 7.478 7.823 1,437,872 +0.17(+2.25%)
Sep 17, 2007 8.348 8.348 7.251 7.651 3,916,390 -0.74(-8.78%)
Sep 14, 2007 8.230 8.387 8.230 8.387 759,428 +0.09(+1.04%)
Sep 13, 2007 8.316 8.395 8.183 8.301 1,068,939 +0.02(+0.28%)
Sep 12, 2007 8.590 8.606 8.246 8.277 465,733 -0.32(-3.73%)
Sep 11, 2007 8.692 8.763 8.536 8.598 619,901 -0.07(-0.81%)
Sep 10, 2007 8.731 8.974 8.496 8.669 1,249,579 -0.88(-9.26%)
Sep 07, 2007 9.561 9.710 9.491 9.554 257,016 -0.16(-1.69%)
Sep 06, 2007 9.679 9.836 9.671 9.718 201,279 -0.02(-0.24%)
Sep 05, 2007 9.922 10.02 9.640 9.742 304,109 -0.27(-2.66%)
Sep 04, 2007 10.02 10.16 9.898 10.01 388,338 -0.02(-0.16%)
Aug 31, 2007 9.812 10.05 9.608 10.02 280,018 +0.34(+3.56%)
Aug 30, 2007 9.608 9.742 9.436 9.679 267,092 +0.01(+0.08%)
Aug 29, 2007 9.569 9.961 9.342 9.671 423,404 +0.13(+1.31%)
Aug 28, 2007 9.757 9.804 9.507 9.546 174,117 -0.31(-3.10%)
Aug 27, 2007 9.953 9.969 9.663 9.851 163,633 -0.13(-1.26%)
Aug 24, 2007 9.781 9.992 9.671 9.977 234,152 +0.12(+1.19%)
Aug 23, 2007 10.04 10.05 9.765 9.859 254,904 -0.20(-1.95%)
Aug 22, 2007 9.914 10.18 9.593 10.05 279,961 +0.20(+2.07%)
Aug 21, 2007 10.02 10.08 9.742 9.851 249,463 -0.20(-1.95%)
Aug 20, 2007 10.13 10.18 9.843 10.05 510,362 -0.04(-0.39%)
Aug 17, 2007 10.08 10.13 9.789 10.09 530,870 +0.16(+1.66%)
Aug 16, 2007 9.710 10.04 9.546 9.922 1,009,228 +0.12(+1.20%)
Aug 15, 2007 9.405 10.07 9.374 9.804 618,122 +0.34(+3.56%)
Aug 14, 2007 9.867 9.937 9.350 9.467 708,074 -0.42(-4.20%)
Aug 13, 2007 10.06 10.14 9.789 9.883 660,040 -0.18(-1.79%)
Aug 10, 2007 10.38 11.10 9.655 10.06 1,849,039 -0.48(-4.53%)
Aug 09, 2007 9.820 10.85 9.663 10.54 2,197,574 -0.38(-3.51%)
Aug 08, 2007 10.32 11.08 10.12 10.92 1,573,880 +0.61(+5.92%)
Aug 07, 2007 10.02 10.47 10.02 10.31 1,060,599 +0.29(+2.89%)
Aug 06, 2007 9.812 10.07 9.671 10.02 1,110,098 +0.20(+2.07%)
Aug 03, 2007 9.875 10.64 9.789 9.820 965,666 -0.31(-3.09%)
Aug 02, 2007 9.820 10.27 9.820 10.13 918,344 +0.29(+2.94%)
Aug 01, 2007 9.883 10.10 9.734 9.843 857,514 -0.01(-0.08%)
Jul 31, 2007 9.499 9.914 9.397 9.851 615,769 +0.38(+4.05%)
Jul 30, 2007 9.538 9.538 9.225 9.467 441,761 -0.05(-0.49%)
Jul 27, 2007 9.530 9.734 9.452 9.514 426,380 -0.13(-1.38%)
Jul 26, 2007 9.765 10.02 9.475 9.648 651,156 -0.15(-1.52%)
Jul 25, 2007 9.851 10.14 9.773 9.796 353,342 -0.03(-0.32%)
Jul 24, 2007 9.930 10.10 9.710 9.828 470,514 -0.16(-1.57%)
Jul 23, 2007 10.02 10.06 9.710 9.984 364,748 +0.04(+0.39%)
Jul 20, 2007 10.17 10.27 9.812 9.945 408,485 -0.23(-2.23%)
Jul 19, 2007 10.19 10.41 10.05 10.17 407,744 +0.01(+0.08%)
Jul 18, 2007 10.20 10.20 9.937 10.16 400,215 -0.04(-0.38%)
Jul 17, 2007 10.20 10.34 10.13 10.20 514,689 +0.01(+0.08%)
Jul 16, 2007 10.06 10.21 10.06 10.20 464,903 +0.13(+1.32%)
Jul 13, 2007 9.961 10.27 9.953 10.06 688,868 +0.16(+1.66%)
Jul 12, 2007 9.828 9.992 9.812 9.898 310,494 +0.09(+0.96%)
Jul 11, 2007 9.836 9.914 9.765 9.804 380,183 -0.02(-0.24%)
Jul 10, 2007 9.906 9.914 9.616 9.828 927,319 -0.14(-1.41%)
Jul 09, 2007 10.63 10.63 9.883 9.969 743,602 +0.14(+1.43%)
Jul 06, 2007 9.749 9.883 9.695 9.828 256,855 +0.11(+1.13%)
Jul 05, 2007 9.561 9.804 9.546 9.718 826,132 +0.16(+1.72%)
Jul 03, 2007 9.507 9.890 9.491 9.554 350,177 +0.04(+0.41%)
Jul 02, 2007 9.616 9.663 9.452 9.514 617,397 -0.09(-0.90%)
Jun 29, 2007 9.640 9.663 9.530 9.601 491,846 -0.02(-0.24%)
Jun 28, 2007 9.781 9.789 9.561 9.624 647,562 -0.16(-1.68%)
Jun 27, 2007 9.734 9.812 9.577 9.789 774,527 +0.04(+0.40%)
Jun 26, 2007 9.836 9.867 9.569 9.749 396,319 -0.07(-0.72%)
Jun 25, 2007 9.961 9.961 9.695 9.820 914,614 -0.09(-0.95%)
Jun 22, 2007 10.01 10.16 9.796 9.914 938,435 -0.15(-1.48%)
Jun 21, 2007 10.00 10.17 9.961 10.06 608,297 +0.04(+0.39%)
Jun 20, 2007 10.00 10.10 9.828 10.02 532,125 -0.02(-0.16%)
Jun 19, 2007 10.11 10.13 9.937 10.04 486,409 -0.09(-0.93%)
Jun 18, 2007 10.16 10.23 10.01 10.13 511,821 -0.03(-0.31%)
Jun 15, 2007 10.31 10.34 10.14 10.16 355,899 -0.08(-0.77%)
Jun 14, 2007 10.10 10.33 10.07 10.24 563,540 +0.12(+1.16%)
Jun 13, 2007 9.961 10.16 9.922 10.13 680,641 +0.13(+1.25%)
Jun 12, 2007 9.843 10.14 9.749 10.00 856,867 +0.09(+0.87%)
Jun 11, 2007 10.02 10.03 9.828 9.914 501,388 -0.11(-1.09%)
Jun 08, 2007 9.836 10.04 9.742 10.02 676,844 +0.18(+1.83%)
Jun 07, 2007 9.914 10.11 9.836 9.843 930,125 -0.37(-3.60%)
Jun 06, 2007 9.984 10.41 9.804 10.21 1,817,514 -0.31(-2.98%)
Jun 05, 2007 10.61 11.19 10.47 10.52 785,575 -0.09(-0.81%)
Jun 04, 2007 10.83 10.92 10.54 10.61 720,070 -0.23(-2.17%)
Jun 01, 2007 11.32 11.32 10.77 10.85 895,440 -0.39(-3.48%)
May 31, 2007 11.16 11.37 11.16 11.24 440,774 +0.06(+0.56%)
May 30, 2007 11.10 11.24 11.04 11.17 666,619 +0.06(+0.56%)
May 29, 2007 11.18 11.32 11.10 11.11 392,902 -0.02(-0.21%)
May 25, 2007 11.23 11.35 11.07 11.14 386,035 -0.02(-0.21%)
May 24, 2007 11.44 11.53 11.13 11.16 423,444 -0.32(-2.80%)
May 23, 2007 11.65 11.69 11.47 11.48 326,474 -0.06(-0.54%)
May 22, 2007 11.17 11.63 11.17 11.54 430,913 +0.31(+2.72%)
May 21, 2007 11.11 11.36 11.01 11.24 374,300 +0.09(+0.77%)
May 18, 2007 11.29 11.29 11.14 11.15 670,287 -0.14(-1.25%)
May 17, 2007 11.38 11.38 11.03 11.29 718,855 -0.14(-1.23%)
May 16, 2007 11.44 11.50 11.17 11.43 182,617 +0.04(+0.34%)
May 15, 2007 11.53 11.55 11.29 11.39 365,649 -0.11(-0.95%)
May 14, 2007 11.34 11.64 11.33 11.50 393,683 +0.19(+1.66%)
May 11, 2007 11.30 11.76 11.16 11.32 538,141 +0.02(+0.21%)
May 10, 2007 11.75 11.76 11.26 11.29 802,018 -0.48(-4.06%)
May 09, 2007 11.66 12.07 11.66 11.77 595,129 +0.04(+0.33%)
May 08, 2007 12.12 12.12 11.50 11.73 1,017,062 -0.47(-3.85%)
May 07, 2007 12.05 12.65 12.05 12.20 622,413 +0.15(+1.23%)
May 04, 2007 12.01 12.08 11.86 12.05 341,114 +0.11(+0.92%)
May 03, 2007 12.02 12.19 11.91 11.94 241,711 -0.13(-1.10%)
May 02, 2007 11.99 12.22 11.77 12.08 357,387 +0.11(+0.92%)
May 01, 2007 11.60 12.00 11.57 11.97 297,262 +0.37(+3.17%)
Apr 30, 2007 11.66 11.80 11.57 11.60 374,240 -0.06(-0.54%)
Apr 27, 2007 11.93 11.93 11.65 11.66 218,138 -0.26(-2.17%)
Apr 26, 2007 11.73 11.97 11.69 11.92 259,921 +0.18(+1.54%)
Apr 25, 2007 11.86 11.89 11.65 11.74 377,366 -0.09(-0.73%)
Apr 24, 2007 11.69 12.01 11.67 11.82 370,618 +0.12(+1.00%)
Apr 23, 2007 11.53 11.74 11.49 11.71 219,704 +0.13(+1.08%)
Apr 20, 2007 11.51 11.59 11.46 11.58 415,916 +0.10(+0.89%)
Apr 19, 2007 11.60 11.71 11.46 11.48 372,073 -0.15(-1.28%)
Apr 18, 2007 11.77 11.77 11.63 11.63 172,584 -0.15(-1.26%)
Apr 17, 2007 11.68 11.79 11.59 11.78 275,611 +0.11(+0.94%)
Apr 16, 2007 11.70 11.75 11.57 11.67 316,665 +0.00(+0.00%)
Apr 13, 2007 11.68 11.75 11.61 11.67 236,229 -0.04(-0.33%)
Apr 12, 2007 11.72 11.74 11.54 11.71 301,702 -0.02(-0.13%)
Apr 11, 2007 11.86 11.86 11.66 11.72 349,493 -0.05(-0.47%)
Apr 10, 2007 11.66 11.86 11.61 11.78 314,481 +0.02(+0.20%)
Apr 09, 2007 11.57 11.82 11.42 11.75 461,446 +0.24(+2.11%)
Apr 05, 2007 11.57 11.57 11.34 11.51 468,733 -0.02(-0.20%)
Apr 04, 2007 11.52 11.62 11.40 11.53 354,054 +0.02(+0.14%)
Apr 03, 2007 11.47 11.54 11.33 11.52 616,636 +0.05(+0.48%)
Apr 02, 2007 11.64 11.64 11.34 11.46 614,766 -0.10(-0.88%)
Mar 30, 2007 11.51 11.64 11.43 11.57 255,434 +0.05(+0.48%)
Mar 29, 2007 11.71 11.71 11.33 11.51 529,663 -0.06(-0.54%)
Mar 28, 2007 11.44 11.73 11.43 11.57 386,204 +0.04(+0.34%)
Mar 27, 2007 11.79 11.86 11.45 11.53 782,249 -0.33(-2.77%)
Mar 26, 2007 12.00 12.10 11.75 11.86 433,962 -0.10(-0.85%)
Mar 23, 2007 11.69 12.04 11.68 11.97 578,442 +0.31(+2.69%)
Mar 22, 2007 11.55 11.71 11.50 11.65 551,644 +0.10(+0.88%)
Mar 21, 2007 11.34 11.55 11.32 11.55 491,697 +0.18(+1.58%)
Mar 20, 2007 11.32 11.39 11.11 11.37 392,622 +0.12(+1.04%)
Mar 19, 2007 11.15 11.46 11.15 11.25 514,928 +0.20(+1.84%)
Mar 16, 2007 10.88 11.26 10.84 11.05 533,309 +0.16(+1.51%)
Mar 15, 2007 10.70 10.96 10.70 10.88 544,323 +0.15(+1.39%)
Mar 14, 2007 10.52 10.76 10.49 10.74 396,050 +0.25(+2.39%)
Mar 13, 2007 10.63 10.92 10.48 10.49 811,430 -0.14(-1.33%)
Mar 12, 2007 10.78 10.95 10.56 10.63 661,162 -0.17(-1.59%)
Mar 09, 2007 10.67 11.06 10.57 10.80 827,493 +0.17(+1.62%)
Mar 08, 2007 10.70 10.74 10.56 10.63 668,597 -0.02(-0.15%)
Mar 07, 2007 10.88 10.88 10.58 10.64 682,020 -0.17(-1.59%)
Mar 06, 2007 10.72 10.85 10.68 10.81 457,877 +0.13(+1.25%)
Mar 05, 2007 10.81 10.94 10.66 10.68 755,668 -0.20(-1.87%)
Mar 02, 2007 11.01 11.11 10.83 10.88 1,006,491 -0.15(-1.35%)
Mar 01, 2007 10.85 11.06 10.68 11.03 603,345 +0.11(+1.00%)
Feb 28, 2007 10.85 11.06 10.70 10.92 639,579 +0.04(+0.36%)
Feb 27, 2007 10.88 11.07 10.76 10.88 721,750 -0.23(-2.04%)
Feb 26, 2007 11.17 11.21 11.05 11.11 810,616 +0.00(+0.00%)
Feb 23, 2007 10.95 11.20 10.81 11.11 990,081 +0.17(+1.57%)
Feb 22, 2007 10.90 10.99 10.82 10.94 913,858 +0.09(+0.87%)
Feb 21, 2007 10.70 10.92 10.67 10.85 977,528 +0.09(+0.80%)
Feb 20, 2007 10.44 10.77 10.33 10.76 915,605 +0.29(+2.77%)
Feb 16, 2007 10.54 10.63 10.46 10.47 873,977 -0.06(-0.59%)
Feb 15, 2007 10.30 10.72 10.30 10.53 2,042,152 +0.21(+2.05%)
Feb 14, 2007 10.35 10.51 10.27 10.32 1,680,986 +0.04(+0.38%)
Feb 13, 2007 10.38 10.42 10.14 10.28 1,537,780 -0.02(-0.15%)
Feb 12, 2007 10.56 10.56 10.14 10.30 1,970,817 -0.06(-0.60%)
Feb 09, 2007 10.76 10.76 10.24 10.36 4,486,739 -0.34(-3.15%)
Feb 08, 2007 9.663 10.79 9.554 10.70 9,337,889 -0.85(-7.39%)
Feb 07, 2007 11.53 11.74 11.44 11.55 2,342,521 +0.05(+0.41%)
Feb 06, 2007 11.67 12.52 11.43 11.50 5,177,729 -22.99(-66.65%)
Feb 05, 2007 34.40 34.62 33.71 34.49 738,999 +0.13(+0.36%)
Feb 02, 2007 35.02 35.18 34.16 34.37 629,586 -0.49(-1.42%)
Feb 01, 2007 35.24 35.29 34.44 34.86 391,308 -0.21(-0.60%)
Jan 31, 2007 34.69 35.81 34.33 35.07 421,938 +0.23(+0.65%)
Jan 30, 2007 34.53 35.04 34.29 34.85 350,555 +0.24(+0.70%)
Jan 29, 2007 34.31 35.11 33.91 34.60 709,894 +0.42(+1.24%)
Jan 26, 2007 33.56 34.46 33.30 34.18 499,599 +0.59(+1.75%)
Jan 25, 2007 33.36 33.84 33.28 33.59 589,298 +0.26(+0.78%)
Jan 24, 2007 33.27 33.44 32.97 33.34 565,739 +0.21(+0.64%)
Jan 23, 2007 33.42 33.54 32.96 33.12 584,885 -0.47(-1.40%)
Jan 22, 2007 34.92 36.58 33.34 33.59 2,032,516 -4.61(-12.07%)
Jan 19, 2007 38.04 38.33 37.69 38.21 216,063 +0.06(+0.16%)
Jan 18, 2007 38.25 38.45 37.81 38.14 234,666 -0.08(-0.20%)
Jan 17, 2007 38.08 38.47 38.01 38.22 171,636 +0.05(+0.12%)
Jan 16, 2007 37.75 38.47 37.75 38.18 270,452 +0.49(+1.31%)
Jan 12, 2007 37.44 37.76 37.19 37.68 197,503 +0.22(+0.59%)
Jan 11, 2007 37.42 37.80 37.27 37.46 208,331 +0.09(+0.23%)
Jan 10, 2007 36.66 37.60 36.66 37.38 388,049 +0.52(+1.40%)
Jan 09, 2007 36.74 36.88 36.01 36.86 488,641 +0.12(+0.32%)
Jan 08, 2007 36.73 37.32 36.06 36.74 465,604 +0.09(+0.26%)
Jan 05, 2007 36.75 37.06 36.24 36.65 546,812 -0.20(-0.53%)
Jan 04, 2007 37.60 37.69 36.34 36.84 511,479 -0.67(-1.77%)
Jan 03, 2007 38.03 38.08 36.60 37.51 613,182 -0.41(-1.07%)
Dec 29, 2006 38.25 38.47 37.86 37.92 215,025 -0.23(-0.62%)
Dec 28, 2006 37.91 38.41 37.67 38.15 295,916 +0.25(+0.66%)
Dec 27, 2006 37.01 37.97 36.91 37.90 371,188 +0.95(+2.56%)
Dec 26, 2006 36.32 37.00 36.29 36.95 340,026 +0.73(+2.01%)
Dec 22, 2006 36.29 36.37 35.80 36.23 384,892 +0.20(+0.57%)
Dec 21, 2006 35.77 36.65 35.77 36.02 343,469 +0.22(+0.61%)
Dec 20, 2006 35.78 35.94 35.62 35.80 220,148 +0.00(+0.00%)
Dec 19, 2006 35.68 36.14 35.64 35.80 454,808 -0.12(-0.33%)
Dec 18, 2006 36.95 37.05 35.87 35.92 555,464 -1.08(-2.92%)
Dec 15, 2006 36.99 37.15 36.85 37.00 540,743 +0.08(+0.21%)
Dec 14, 2006 36.95 37.07 36.55 36.92 454,348 -0.09(-0.25%)
Dec 13, 2006 37.12 37.24 36.58 37.02 1,298,302 -0.74(-1.97%)
Dec 12, 2006 37.74 38.29 37.40 37.76 444,086 -0.05(-0.12%)
Dec 11, 2006 37.85 37.85 37.20 37.81 667,051 -0.06(-0.17%)
Dec 08, 2006 35.94 38.00 35.59 37.87 4,442,351 -3.55(-8.56%)
Dec 07, 2006 41.28 41.76 41.00 41.42 585,415 -0.09(-0.21%)
Dec 06, 2006 41.53 41.73 41.22 41.50 2,905,070 +0.08(+0.19%)
Dec 05, 2006 42.26 42.27 41.28 41.43 1,413,736 +1.07(+2.66%)
Dec 04, 2006 40.24 40.92 40.20 40.35 208,647 +0.11(+0.27%)
Dec 01, 2006 40.92 40.92 40.13 40.24 169,861 -0.63(-1.55%)
Nov 30, 2006 40.72 41.13 40.33 40.88 153,878 +0.04(+0.10%)
Nov 29, 2006 40.11 40.92 40.07 40.84 236,639 +0.96(+2.42%)
Nov 28, 2006 39.33 40.03 39.17 39.87 266,373 +0.45(+1.13%)
Nov 27, 2006 40.28 40.31 38.86 39.43 322,383 -1.37(-3.36%)
Nov 24, 2006 39.94 41.22 39.92 40.80 122,539 +0.36(+0.89%)
Nov 22, 2006 40.67 41.07 40.38 40.44 279,058 -0.27(-0.65%)
Nov 21, 2006 42.76 42.76 40.60 40.70 796,992 -2.07(-4.83%)
Nov 20, 2006 42.98 43.05 42.40 42.77 184,290 -0.14(-0.33%)
Nov 17, 2006 43.09 43.09 42.55 42.91 239,609 -0.19(-0.44%)
Nov 16, 2006 42.83 43.16 42.80 43.10 327,682 +0.40(+0.94%)
Nov 15, 2006 42.52 42.91 42.36 42.70 257,514 +0.06(+0.15%)
Nov 14, 2006 42.35 42.77 41.75 42.64 358,289 +0.31(+0.72%)
Nov 13, 2006 42.58 42.58 42.11 42.33 185,671 -0.13(-0.30%)
Nov 10, 2006 41.50 42.53 41.50 42.46 328,144 +0.96(+2.30%)
Nov 09, 2006 41.64 41.79 41.35 41.50 291,113 -0.12(-0.28%)
Nov 08, 2006 40.88 41.81 40.63 41.62 200,688 +0.70(+1.72%)
Nov 07, 2006 40.49 41.41 40.38 40.92 304,738 +0.56(+1.40%)
Nov 06, 2006 39.37 40.48 39.37 40.35 261,182 +1.00(+2.55%)
Nov 03, 2006 38.98 39.38 38.84 39.35 172,698 +0.58(+1.49%)
Nov 02, 2006 38.28 38.99 38.03 38.77 263,178 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.