Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.05 18.26 17.77 17.86 227,398 -0.13(-0.74%)
Oct 30, 2014 18.02 18.40 17.86 18.00 188,403 -0.12(-0.68%)
Oct 29, 2014 18.60 18.86 17.63 18.12 322,753 -0.53(-2.83%)
Oct 28, 2014 18.15 18.95 17.99 18.65 312,242 +0.61(+3.36%)
Oct 27, 2014 18.20 18.33 18.33 18.04 333,388 -0.29(-1.56%)
Oct 24, 2014 18.02 18.63 17.86 18.33 352,068 +0.21(+1.17%)
Oct 23, 2014 17.96 18.16 17.71 18.12 357,717 +0.31(+1.72%)
Oct 22, 2014 17.27 17.81 16.78 17.81 482,081 +0.56(+3.23%)
Oct 21, 2014 16.86 17.33 16.56 17.25 649,968 +0.57(+3.40%)
Oct 20, 2014 16.38 16.77 16.38 16.68 252,515 +0.38(+2.30%)
Oct 17, 2014 16.86 17.22 15.94 16.31 610,930 +0.14(+0.85%)
Oct 16, 2014 15.28 16.26 15.22 16.17 577,972 +0.64(+4.10%)
Oct 15, 2014 14.96 15.75 14.81 15.53 690,001 +0.27(+1.75%)
Oct 14, 2014 15.64 15.76 14.99 15.27 739,626 -0.48(-3.07%)
Oct 13, 2014 16.76 17.15 15.34 15.75 341,325 -1.01(-6.01%)
Oct 10, 2014 16.55 17.33 16.50 16.76 646,664 -0.01(-0.06%)
Oct 09, 2014 16.67 16.83 16.57 16.77 471,312 -0.03(-0.18%)
Oct 08, 2014 16.68 16.91 16.41 16.80 363,302 +0.24(+1.46%)
Oct 07, 2014 16.04 16.83 15.93 16.56 270,727 +0.52(+3.23%)
Oct 06, 2014 16.29 16.69 15.96 16.04 213,665 -0.31(-1.90%)
Oct 03, 2014 17.00 17.00 16.00 16.35 467,637 -0.44(-2.65%)
Oct 02, 2014 16.83 16.88 16.32 16.79 285,133 +0.03(+0.18%)
Oct 01, 2014 17.10 17.30 16.75 16.76 285,005 -0.38(-2.19%)
Sep 30, 2014 17.80 17.94 16.86 17.14 310,547 -0.53(-2.99%)
Sep 29, 2014 17.77 17.88 17.44 17.67 139,989 -0.09(-0.50%)
Sep 26, 2014 18.04 18.18 17.67 17.76 240,844 -0.34(-1.86%)
Sep 25, 2014 18.15 18.19 17.66 18.09 146,873 -0.03(-0.19%)
Sep 24, 2014 18.14 18.26 17.98 18.13 131,564 -0.11(-0.62%)
Sep 23, 2014 18.37 18.51 18.07 18.24 121,609 -0.15(-0.81%)
Sep 22, 2014 18.68 18.83 18.29 18.39 166,435 -0.54(-2.84%)
Sep 19, 2014 19.00 19.22 18.84 18.93 216,347 -0.08(-0.42%)
Sep 18, 2014 18.85 19.11 18.54 19.00 291,605 +0.33(+1.77%)
Sep 17, 2014 18.56 18.76 18.14 18.67 254,309 +0.05(+0.26%)
Sep 16, 2014 18.12 18.86 17.92 18.62 380,450 +0.42(+2.30%)
Sep 15, 2014 18.43 18.63 18.02 18.20 255,027 -0.19(-1.05%)
Sep 12, 2014 18.69 18.69 18.26 18.40 314,404 -0.36(-1.92%)
Sep 11, 2014 18.99 19.11 18.57 18.76 181,776 -0.42(-2.19%)
Sep 10, 2014 19.42 19.42 18.67 19.18 253,479 -0.07(-0.38%)
Sep 09, 2014 18.77 19.32 18.50 19.25 537,267 +0.47(+2.52%)
Sep 08, 2014 18.56 18.89 18.12 18.78 296,338 +0.21(+1.14%)
Sep 05, 2014 18.50 18.74 18.03 18.57 149,324 +0.05(+0.27%)
Sep 04, 2014 18.84 18.90 18.28 18.52 259,400 -0.21(-1.11%)
Sep 03, 2014 18.91 18.91 18.57 18.72 187,347 -0.03(-0.18%)
Sep 02, 2014 18.87 18.87 18.52 18.76 194,989 -0.04(-0.21%)
Aug 29, 2014 18.54 18.80 18.80 18.80 351,280 +0.22(+1.20%)
Aug 28, 2014 18.39 18.92 18.29 18.57 274,023 +0.03(+0.16%)
Aug 27, 2014 18.78 18.85 18.46 18.55 295,959 -0.17(-0.92%)
Aug 26, 2014 18.79 19.00 18.44 18.72 305,265 -0.21(-1.12%)
Aug 25, 2014 18.45 18.94 18.45 18.93 147,870 +0.53(+2.87%)
Aug 22, 2014 18.86 18.86 18.21 18.40 221,602 -0.48(-2.56%)
Aug 21, 2014 18.49 18.99 18.48 18.89 305,233 +0.40(+2.16%)
Aug 20, 2014 18.26 18.50 18.03 18.49 250,955 +0.27(+1.46%)
Aug 19, 2014 17.98 18.49 17.85 18.22 262,476 +0.39(+2.16%)
Aug 18, 2014 17.79 17.97 17.67 17.83 615,639 +0.06(+0.36%)
Aug 15, 2014 17.86 17.88 17.54 17.77 269,915 +0.00(+0.00%)
Aug 14, 2014 17.55 17.85 17.33 17.77 267,342 +0.27(+1.55%)
Aug 13, 2014 17.37 17.58 17.25 17.50 273,369 +0.14(+0.80%)
Aug 12, 2014 17.85 17.85 17.25 17.36 214,011 -0.39(-2.22%)
Aug 11, 2014 17.57 17.85 17.54 17.76 182,404 +0.22(+1.24%)
Aug 08, 2014 17.40 17.59 17.21 17.54 246,366 +0.22(+1.25%)
Aug 07, 2014 17.11 17.36 17.03 17.32 161,808 +0.14(+0.80%)
Aug 06, 2014 16.75 17.38 16.39 17.18 242,393 +0.50(+2.99%)
Aug 05, 2014 16.77 16.98 16.29 16.68 193,727 -0.03(-0.21%)
Aug 04, 2014 16.57 16.78 16.35 16.72 149,873 +0.25(+1.50%)
Aug 01, 2014 16.38 16.70 16.29 16.47 292,946 +0.15(+0.91%)
Jul 31, 2014 16.60 17.04 16.19 16.32 296,901 -0.24(-1.46%)
Jul 30, 2014 16.79 16.86 16.40 16.57 242,051 -0.27(-1.61%)
Jul 29, 2014 16.56 16.88 16.44 16.84 252,912 +0.07(+0.42%)
Jul 28, 2014 16.84 16.89 16.25 16.77 335,565 -0.08(-0.45%)
Jul 25, 2014 17.04 17.27 16.64 16.84 233,947 -0.31(-1.78%)
Jul 24, 2014 17.47 17.47 17.03 17.15 307,996 -0.34(-1.94%)
Jul 23, 2014 17.49 17.58 17.32 17.49 121,366 +0.02(+0.11%)
Jul 22, 2014 17.58 17.67 17.27 17.47 243,206 -0.08(-0.47%)
Jul 21, 2014 17.40 17.57 17.30 17.55 159,800 +0.14(+0.81%)
Jul 18, 2014 17.20 17.43 17.20 17.41 176,118 +0.16(+0.90%)
Jul 17, 2014 17.09 17.54 17.06 17.26 399,996 +0.24(+1.43%)
Jul 16, 2014 16.64 17.18 16.57 17.01 288,020 +0.30(+1.80%)
Jul 15, 2014 16.93 17.03 16.46 16.71 350,895 -0.14(-0.81%)
Jul 14, 2014 17.00 17.40 16.82 16.85 283,150 -0.18(-1.06%)
Jul 11, 2014 17.07 17.33 16.81 17.03 221,845 -0.16(-0.90%)
Jul 10, 2014 17.20 17.89 17.05 17.18 258,306 -0.20(-1.17%)
Jul 09, 2014 17.34 17.66 17.05 17.39 285,227 +0.11(+0.62%)
Jul 08, 2014 17.20 17.59 17.03 17.28 328,070 -0.01(-0.08%)
Jul 07, 2014 17.55 17.64 17.12 17.29 380,792 -0.26(-1.47%)
Jul 03, 2014 17.62 17.55 17.55 17.55 206,055 +0.00(+0.03%)
Jul 02, 2014 17.73 17.92 17.44 17.55 142,538 -0.18(-1.04%)
Jul 01, 2014 17.93 18.12 17.63 17.73 170,554 -0.17(-0.95%)
Jun 30, 2014 17.97 18.17 17.73 17.90 251,537 -0.07(-0.41%)
Jun 27, 2014 17.77 18.10 17.69 17.97 217,593 +0.29(+1.62%)
Jun 26, 2014 17.49 17.86 17.42 17.69 171,110 +0.06(+0.33%)
Jun 25, 2014 17.48 17.79 17.29 17.63 270,661 +0.06(+0.36%)
Jun 24, 2014 17.56 18.12 17.23 17.57 493,703 -0.11(-0.60%)
Jun 23, 2014 18.02 18.70 17.25 17.67 774,440 -0.34(-1.89%)
Jun 20, 2014 17.09 18.11 16.84 18.01 709,682 +1.04(+6.12%)
Jun 19, 2014 16.53 17.00 16.53 16.97 307,975 +0.41(+2.46%)
Jun 18, 2014 16.89 17.15 16.53 16.57 496,237 -0.30(-1.76%)
Jun 17, 2014 16.69 16.87 16.44 16.86 184,809 +0.26(+1.58%)
Jun 16, 2014 16.44 16.75 16.39 16.60 261,177 +0.07(+0.44%)
Jun 13, 2014 16.47 16.54 16.32 16.53 213,010 +0.03(+0.21%)
Jun 12, 2014 16.50 16.58 16.31 16.49 262,120 +0.06(+0.35%)
Jun 11, 2014 16.49 16.49 16.29 16.43 200,917 -0.07(-0.44%)
Jun 10, 2014 16.47 16.52 16.13 16.51 277,491 -0.01(-0.06%)
Jun 06, 2014 16.26 16.58 16.13 16.52 427,820 +0.27(+1.64%)
Jun 05, 2014 16.31 16.31 16.07 16.25 305,128 +0.02(+0.15%)
Jun 04, 2014 16.18 16.30 15.98 16.23 417,285 +0.11(+0.66%)
Jun 03, 2014 16.03 16.19 15.71 16.12 316,818 +0.04(+0.27%)
Jun 02, 2014 16.11 16.36 15.86 16.07 383,894 +0.07(+0.43%)
May 30, 2014 15.74 16.13 15.70 16.01 330,876 +0.29(+1.85%)
May 29, 2014 15.41 15.74 15.41 15.72 411,525 +0.20(+1.32%)
May 28, 2014 15.24 15.59 15.19 15.51 295,465 +0.27(+1.75%)
May 27, 2014 15.10 15.40 15.06 15.24 292,137 -0.01(-0.10%)
May 23, 2014 15.41 15.26 15.26 15.26 299,305 -0.04(-0.29%)
May 22, 2014 15.06 15.38 15.06 15.30 114,176 +0.22(+1.45%)
May 21, 2014 15.24 15.24 15.07 15.08 425,964 -0.16(-1.02%)
May 20, 2014 15.20 15.27 15.11 15.24 221,475 +0.05(+0.32%)
May 19, 2014 15.21 15.25 15.11 15.19 182,722 -0.04(-0.26%)
May 16, 2014 15.22 15.25 15.09 15.23 112,321 +0.07(+0.45%)
May 15, 2014 15.23 15.25 14.87 15.16 281,027 -0.02(-0.16%)
May 14, 2014 15.12 15.27 15.11 15.19 283,559 -0.01(-0.10%)
May 13, 2014 15.36 15.36 15.08 15.20 330,526 -0.10(-0.64%)
May 12, 2014 15.31 15.37 15.07 15.30 318,784 +0.04(+0.29%)
May 09, 2014 15.30 15.37 15.14 15.25 306,495 +0.00(+0.00%)
May 08, 2014 15.32 15.36 15.07 15.25 302,594 -0.04(-0.25%)
May 07, 2014 15.09 15.30 14.95 15.29 360,366 +0.27(+1.78%)
May 06, 2014 15.03 15.32 14.75 15.03 265,640 -0.07(-0.45%)
May 05, 2014 14.80 15.11 14.74 15.09 195,102 +0.28(+1.90%)
May 02, 2014 14.64 15.03 14.64 14.81 272,054 +0.11(+0.76%)
May 01, 2014 14.91 15.14 14.69 14.70 137,441 -0.08(-0.55%)
Apr 30, 2014 14.95 15.04 14.70 14.78 673,298 -0.14(-0.93%)
Apr 29, 2014 14.68 14.97 14.66 14.92 226,070 +0.21(+1.43%)
Apr 28, 2014 14.69 14.83 14.61 14.71 229,468 +0.18(+1.25%)
Apr 25, 2014 14.58 14.76 14.47 14.53 205,535 -0.05(-0.33%)
Apr 24, 2014 14.81 14.87 14.50 14.58 189,767 -0.08(-0.55%)
Apr 23, 2014 14.86 14.93 14.62 14.66 324,170 -0.17(-1.16%)
Apr 22, 2014 14.82 14.98 14.77 14.83 257,875 -0.05(-0.35%)
Apr 21, 2014 14.81 15.02 14.81 14.88 233,589 +0.18(+1.20%)
Apr 17, 2014 14.73 14.71 14.71 14.71 352,184 +0.06(+0.39%)
Apr 16, 2014 14.33 14.89 14.25 14.65 364,100 +0.35(+2.44%)
Apr 15, 2014 14.51 14.59 14.21 14.30 403,822 -0.13(-0.89%)
Apr 14, 2014 14.10 14.68 14.10 14.43 272,653 +0.32(+2.30%)
Apr 11, 2014 14.21 14.38 14.06 14.10 379,347 -0.17(-1.20%)
Apr 10, 2014 14.40 14.55 14.24 14.28 203,900 -0.19(-1.29%)
Apr 09, 2014 14.44 14.63 14.31 14.46 274,345 -0.04(-0.30%)
Apr 08, 2014 14.30 14.55 14.30 14.50 200,990 +0.14(+1.00%)
Apr 07, 2014 14.82 14.84 14.26 14.36 400,604 -0.52(-3.50%)
Apr 04, 2014 14.91 15.06 14.59 14.88 316,517 +0.10(+0.68%)
Apr 03, 2014 14.60 14.96 14.55 14.78 323,997 +0.21(+1.41%)
Apr 02, 2014 14.55 14.66 14.40 14.58 374,877 +0.11(+0.79%)
Apr 01, 2014 14.30 14.51 14.20 14.46 184,291 +0.18(+1.27%)
Mar 31, 2014 14.35 14.35 14.20 14.28 549,979 -0.05(-0.33%)
Mar 28, 2014 14.29 14.37 14.11 14.33 321,028 -0.01(-0.10%)
Mar 27, 2014 14.09 14.38 14.07 14.34 398,405 +0.18(+1.28%)
Mar 26, 2014 14.26 14.26 14.08 14.16 230,262 -0.05(-0.34%)
Mar 25, 2014 14.14 14.26 14.08 14.21 221,624 +0.09(+0.64%)
Mar 24, 2014 14.25 14.30 13.95 14.12 304,863 -0.07(-0.50%)
Mar 21, 2014 14.17 14.33 14.09 14.19 582,377 -0.03(-0.20%)
Mar 20, 2014 14.07 14.27 13.90 14.22 273,213 +0.18(+1.29%)
Mar 19, 2014 14.25 14.28 13.88 14.04 319,677 -0.19(-1.34%)
Mar 18, 2014 14.09 14.26 13.92 14.23 368,807 +0.18(+1.26%)
Mar 17, 2014 14.14 14.27 14.04 14.05 227,447 -0.10(-0.68%)
Mar 14, 2014 13.82 14.21 13.82 14.15 320,940 +0.23(+1.68%)
Mar 13, 2014 14.00 14.03 13.79 13.91 271,661 -0.08(-0.58%)
Mar 12, 2014 14.15 14.15 13.69 13.99 714,155 -0.19(-1.31%)
Mar 11, 2014 14.25 14.32 14.05 14.18 309,995 -0.13(-0.90%)
Mar 10, 2014 14.26 14.31 14.10 14.31 466,506 +0.07(+0.47%)
Mar 07, 2014 14.28 14.30 14.06 14.24 336,687 -0.08(-0.53%)
Mar 06, 2014 14.30 14.35 14.17 14.32 475,863 -0.04(-0.30%)
Mar 05, 2014 14.28 14.41 14.11 14.36 429,660 +0.12(+0.84%)
Mar 04, 2014 14.23 14.28 14.08 14.24 439,032 +0.01(+0.10%)
Mar 03, 2014 14.17 14.39 13.95 14.23 473,294 -0.20(-1.39%)
Feb 28, 2014 14.33 14.51 14.17 14.43 400,305 +0.14(+0.97%)
Feb 27, 2014 14.30 14.33 14.09 14.29 174,234 +0.05(+0.37%)
Feb 26, 2014 14.20 14.29 13.97 14.24 483,853 +0.09(+0.64%)
Feb 25, 2014 14.06 14.23 13.95 14.15 265,758 +0.04(+0.27%)
Feb 24, 2014 14.20 14.25 14.03 14.11 326,909 -0.02(-0.17%)
Feb 21, 2014 14.19 14.43 14.07 14.13 285,711 -0.09(-0.60%)
Feb 20, 2014 14.12 14.31 13.89 14.22 943,433 -0.38(-2.62%)
Feb 19, 2014 14.91 14.94 14.57 14.60 195,010 -0.30(-2.02%)
Feb 18, 2014 15.02 15.02 14.82 14.90 202,531 -0.12(-0.83%)
Feb 14, 2014 14.95 15.03 15.03 15.03 317,426 +0.00(+0.00%)
Feb 13, 2014 14.77 15.14 14.77 15.03 331,985 +0.19(+1.26%)
Feb 12, 2014 14.81 14.90 14.58 14.84 416,052 +0.12(+0.81%)
Feb 11, 2014 14.52 14.82 14.52 14.72 875,525 +0.20(+1.40%)
Feb 10, 2014 14.44 14.54 14.38 14.52 459,941 +0.14(+0.98%)
Feb 07, 2014 14.30 14.52 14.15 14.38 413,274 +0.05(+0.37%)
Feb 06, 2014 14.17 14.44 14.13 14.32 282,670 +0.21(+1.49%)
Feb 05, 2014 14.14 14.21 13.90 14.11 297,342 -0.06(-0.40%)
Feb 04, 2014 14.09 14.36 14.01 14.17 371,428 +0.05(+0.38%)
Feb 03, 2014 14.36 14.44 13.99 14.12 372,056 -0.17(-1.21%)
Jan 31, 2014 14.33 14.48 14.25 14.29 1,011,907 -0.22(-1.49%)
Jan 30, 2014 14.45 14.71 14.20 14.51 590,839 +0.05(+0.36%)
Jan 29, 2014 14.53 14.53 14.29 14.45 752,100 -0.12(-0.80%)
Jan 28, 2014 14.37 14.70 14.26 14.57 490,357 +0.26(+1.84%)
Jan 27, 2014 14.31 14.42 14.08 14.31 473,883 -0.05(-0.33%)
Jan 24, 2014 14.60 14.64 14.06 14.36 585,921 -0.24(-1.64%)
Jan 23, 2014 14.77 14.77 14.55 14.60 489,864 -0.13(-0.89%)
Jan 22, 2014 14.60 14.87 14.52 14.73 450,226 +0.15(+1.00%)
Jan 21, 2014 14.55 14.67 14.49 14.58 466,580 +0.05(+0.32%)
Jan 17, 2014 14.41 14.53 14.53 14.53 626,258 +0.23(+1.57%)
Jan 16, 2014 14.13 14.42 14.13 14.31 473,073 +0.09(+0.63%)
Jan 15, 2014 14.08 14.29 13.98 14.22 552,290 +0.14(+1.00%)
Jan 14, 2014 14.27 14.27 13.91 14.08 572,220 -0.19(-1.35%)
Jan 13, 2014 14.13 14.29 14.01 14.27 505,249 +0.15(+1.06%)
Jan 10, 2014 14.05 14.14 13.85 14.12 594,106 -0.01(-0.10%)
Jan 09, 2014 14.08 14.14 13.93 14.14 501,207 +0.02(+0.17%)
Jan 08, 2014 14.13 14.22 13.90 14.11 426,145 +0.06(+0.40%)
Jan 07, 2014 14.44 14.44 13.89 14.06 634,961 -0.04(-0.30%)
Jan 06, 2014 14.22 14.33 13.95 14.10 378,423 -0.10(-0.69%)
Jan 03, 2014 14.25 14.35 14.10 14.20 332,021 +0.10(+0.70%)
Jan 02, 2014 14.28 14.30 13.89 14.10 326,472 -0.10(-0.69%)
Dec 31, 2013 14.29 14.20 14.20 14.20 364,589 -0.12(-0.82%)
Dec 30, 2013 14.18 14.45 14.13 14.31 717,862 -0.03(-0.20%)
Dec 27, 2013 14.17 14.35 14.04 14.34 625,888 +0.21(+1.49%)
Dec 26, 2013 13.98 14.21 13.97 14.13 886,762 +0.13(+0.90%)
Dec 24, 2013 14.01 14.02 13.87 14.00 340,683 +0.03(+0.20%)
Dec 23, 2013 13.90 14.00 13.69 13.98 883,809 +0.08(+0.57%)
Dec 20, 2013 13.47 13.90 13.47 13.90 1,427,723 +0.36(+2.67%)
Dec 19, 2013 13.60 13.68 13.41 13.53 436,665 -0.10(-0.72%)
Dec 18, 2013 13.52 13.64 13.30 13.63 454,803 +0.20(+1.50%)
Dec 17, 2013 13.51 13.54 13.31 13.43 383,573 -0.02(-0.17%)
Dec 16, 2013 13.37 13.47 13.29 13.45 954,615 +0.16(+1.24%)
Dec 13, 2013 13.39 13.54 13.17 13.29 1,524,133 -0.15(-1.15%)
Dec 12, 2013 13.17 13.49 12.93 13.45 1,162,989 +0.21(+1.56%)
Dec 11, 2013 13.53 13.54 12.93 13.24 1,611,113 -0.26(-1.91%)
Dec 10, 2013 13.42 13.56 13.37 13.50 1,232,845 -0.08(-0.59%)
Dec 09, 2013 13.70 13.73 13.53 13.58 1,394,622 -0.04(-0.31%)
Dec 06, 2013 13.63 13.74 13.52 13.62 0 -0.90(-6.21%)
Dec 05, 2013 14.53 14.66 14.43 14.52 0 +0.00(+0.03%)
Dec 04, 2013 14.84 14.93 14.46 14.52 0 -0.40(-2.71%)
Dec 03, 2013 14.83 14.94 14.75 14.92 194,967 +0.02(+0.16%)
Dec 02, 2013 15.00 15.00 14.81 14.90 0 -0.11(-0.75%)
Nov 29, 2013 14.74 15.01 14.67 15.01 0 +0.29(+1.94%)
Nov 27, 2013 15.00 15.00 14.29 14.72 0 -0.10(-0.66%)
Nov 26, 2013 14.76 14.98 14.69 14.82 0 +0.05(+0.35%)
Nov 25, 2013 14.87 14.87 14.57 14.77 0 -0.08(-0.57%)
Nov 22, 2013 14.55 15.00 14.35 14.85 0 +0.20(+1.34%)
Nov 21, 2013 14.45 14.68 14.21 14.66 0 +0.25(+1.76%)
Nov 20, 2013 14.63 14.66 14.38 14.40 0 -0.16(-1.13%)
Nov 19, 2013 14.55 14.64 14.47 14.57 0 +0.05(+0.36%)
Nov 18, 2013 14.83 14.85 14.42 14.52 0 -0.20(-1.34%)
Nov 15, 2013 14.52 14.71 14.45 14.71 0 +0.28(+1.92%)
Nov 14, 2013 14.28 14.64 14.23 14.44 0 +0.09(+0.65%)
Nov 12, 2013 14.60 14.78 14.22 14.34 0 -0.33(-2.27%)
Nov 11, 2013 14.76 14.88 14.54 14.67 92,526 -0.02(-0.16%)
Nov 08, 2013 14.73 14.76 14.45 14.70 0 +0.04(+0.26%)
Nov 07, 2013 14.74 14.80 14.43 14.66 0 -0.01(-0.06%)
Nov 06, 2013 14.57 14.90 14.56 14.67 0 +0.06(+0.39%)
Nov 05, 2013 14.93 15.01 14.59 14.61 0 -0.30(-1.98%)
Nov 04, 2013 14.68 15.13 14.01 14.91 0 +0.12(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.