Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.01 13.16 12.69 12.74 359,949 -0.27(-2.09%)
Oct 28, 2016 13.40 13.45 12.97 13.01 319,389 -0.45(-3.32%)
Oct 27, 2016 13.52 13.55 13.39 13.46 265,459 -0.02(-0.18%)
Oct 26, 2016 13.47 13.62 13.39 13.48 312,734 -0.02(-0.14%)
Oct 25, 2016 13.53 13.66 13.37 13.50 250,923 -0.03(-0.23%)
Oct 24, 2016 13.45 13.63 13.37 13.53 293,012 +0.07(+0.55%)
Oct 21, 2016 13.58 13.66 13.46 13.46 281,353 -0.14(-1.05%)
Oct 20, 2016 13.50 13.66 13.39 13.60 415,552 +0.02(+0.14%)
Oct 19, 2016 13.59 13.74 13.45 13.58 397,127 +0.05(+0.37%)
Oct 18, 2016 13.74 13.74 13.37 13.53 514,927 -0.02(-0.14%)
Oct 17, 2016 13.47 13.82 13.47 13.55 552,841 +0.13(+0.97%)
Oct 14, 2016 12.70 13.89 12.70 13.42 1,466,677 +0.69(+5.45%)
Oct 13, 2016 12.39 12.83 12.26 12.73 479,591 +0.32(+2.55%)
Oct 12, 2016 12.22 12.44 12.17 12.41 258,178 +0.10(+0.80%)
Oct 11, 2016 12.24 12.31 12.13 12.31 200,242 +0.08(+0.66%)
Oct 10, 2016 11.98 12.24 11.93 12.23 314,744 +0.32(+2.65%)
Oct 07, 2016 11.84 11.99 11.81 11.92 274,615 +0.09(+0.79%)
Oct 06, 2016 11.93 11.98 11.77 11.82 396,783 -0.11(-0.88%)
Oct 05, 2016 11.92 12.01 11.85 11.93 449,468 +0.14(+1.21%)
Oct 04, 2016 12.12 12.30 11.76 11.79 351,990 -0.27(-2.26%)
Oct 03, 2016 12.16 12.24 11.84 12.06 455,484 -0.11(-0.87%)
Sep 30, 2016 12.29 12.37 12.09 12.16 593,421 -0.05(-0.41%)
Sep 29, 2016 12.49 12.51 12.07 12.21 521,596 -0.22(-1.79%)
Sep 28, 2016 12.05 12.46 11.85 12.44 498,133 +0.52(+4.37%)
Sep 27, 2016 11.90 12.05 11.75 11.92 333,572 +0.02(+0.21%)
Sep 26, 2016 12.02 12.02 11.86 11.89 296,944 -0.06(-0.52%)
Sep 23, 2016 12.06 12.27 11.93 11.95 292,673 -0.19(-1.53%)
Sep 22, 2016 12.19 12.24 11.93 12.14 377,177 +0.01(+0.05%)
Sep 21, 2016 11.97 12.20 11.91 12.13 304,033 +0.25(+2.14%)
Sep 20, 2016 11.80 11.94 11.73 11.88 211,527 +0.09(+0.79%)
Sep 19, 2016 12.07 12.07 11.79 11.79 282,726 -0.14(-1.14%)
Sep 16, 2016 11.95 12.09 11.85 11.92 333,779 -0.12(-1.03%)
Sep 15, 2016 11.98 12.08 11.89 12.05 213,179 +0.06(+0.52%)
Sep 14, 2016 12.09 12.11 11.87 11.98 264,342 -0.09(-0.72%)
Sep 13, 2016 12.38 12.38 11.87 12.07 354,054 -0.22(-1.81%)
Sep 12, 2016 12.21 12.38 12.07 12.29 265,269 -0.12(-1.00%)
Sep 09, 2016 12.66 12.70 12.37 12.42 377,806 -0.24(-1.91%)
Sep 08, 2016 12.20 12.77 12.09 12.66 585,452 +0.46(+3.76%)
Sep 07, 2016 12.20 12.28 12.05 12.20 705,416 +0.00(+0.00%)
Sep 06, 2016 12.00 12.36 11.90 12.20 601,867 +0.44(+3.74%)
Sep 02, 2016 12.03 11.76 11.76 11.76 1,533,998 -0.19(-1.61%)
Sep 01, 2016 12.08 12.11 11.71 11.95 595,475 -0.08(-0.67%)
Aug 31, 2016 11.56 12.06 11.23 12.03 697,377 +0.43(+3.68%)
Aug 30, 2016 11.73 11.82 11.57 11.61 237,321 -0.04(-0.32%)
Aug 29, 2016 11.76 11.77 11.63 11.64 484,721 -0.11(-0.95%)
Aug 26, 2016 11.63 11.80 11.61 11.76 225,166 +0.18(+1.55%)
Aug 25, 2016 11.60 11.64 11.50 11.58 206,881 -0.07(-0.64%)
Aug 24, 2016 12.00 12.13 11.60 11.65 338,338 -0.38(-3.14%)
Aug 23, 2016 11.79 12.08 11.77 12.03 486,975 +0.24(+2.00%)
Aug 22, 2016 11.77 11.90 11.65 11.79 452,553 -0.07(-0.57%)
Aug 19, 2016 11.92 11.92 11.76 11.86 224,125 -0.07(-0.57%)
Aug 18, 2016 11.74 11.97 11.74 11.93 296,873 +0.24(+2.01%)
Aug 17, 2016 11.74 11.76 11.50 11.69 231,158 -0.04(-0.32%)
Aug 16, 2016 11.72 11.84 11.70 11.73 355,358 +0.02(+0.21%)
Aug 15, 2016 11.67 11.81 11.55 11.71 409,277 +0.09(+0.80%)
Aug 12, 2016 11.61 11.71 11.51 11.61 476,467 +0.07(+0.59%)
Aug 11, 2016 11.38 11.56 11.22 11.54 235,994 +0.29(+2.59%)
Aug 10, 2016 11.44 11.44 11.23 11.25 274,044 -0.14(-1.25%)
Aug 09, 2016 11.46 11.50 11.30 11.40 320,316 -0.15(-1.29%)
Aug 08, 2016 11.43 11.57 11.30 11.54 465,737 +0.12(+1.09%)
Aug 05, 2016 11.46 11.54 11.34 11.42 328,334 +0.03(+0.27%)
Aug 04, 2016 11.38 11.53 11.32 11.39 404,892 -0.07(-0.65%)
Aug 03, 2016 11.01 11.49 10.98 11.46 453,208 +0.36(+3.22%)
Aug 02, 2016 11.17 11.38 10.97 11.11 688,772 -0.08(-0.75%)
Aug 01, 2016 11.53 11.56 11.12 11.19 864,282 -0.28(-2.41%)
Jul 29, 2016 11.35 11.53 11.23 11.47 431,679 +0.24(+2.14%)
Jul 28, 2016 11.31 11.53 11.17 11.23 412,367 -0.04(-0.37%)
Jul 27, 2016 11.57 11.65 11.14 11.27 513,676 -0.23(-1.98%)
Jul 26, 2016 11.51 11.65 11.39 11.50 614,918 +0.08(+0.74%)
Jul 25, 2016 11.44 11.65 11.35 11.41 712,363 +0.05(+0.48%)
Jul 22, 2016 11.24 11.38 11.05 11.36 514,047 +0.19(+1.67%)
Jul 21, 2016 10.79 11.20 10.78 11.17 515,055 +0.31(+2.87%)
Jul 20, 2016 10.89 10.96 10.67 10.86 510,716 -0.05(-0.49%)
Jul 19, 2016 11.06 11.14 10.78 10.91 629,779 -0.26(-2.31%)
Jul 18, 2016 10.83 11.36 10.69 11.17 581,528 +0.28(+2.53%)
Jul 15, 2016 11.14 11.14 10.90 10.90 479,512 -0.16(-1.41%)
Jul 14, 2016 11.20 11.32 11.02 11.05 282,843 +0.07(+0.60%)
Jul 13, 2016 11.29 11.39 10.91 10.99 389,582 -0.30(-2.66%)
Jul 12, 2016 11.12 11.37 11.09 11.29 695,050 +0.37(+3.41%)
Jul 11, 2016 10.97 11.06 10.87 10.91 658,291 +0.10(+0.89%)
Jul 08, 2016 10.79 10.63 10.72 10.82 581,117 +0.19(+1.81%)
Jul 07, 2016 10.82 11.11 10.57 10.63 423,575 -0.04(-0.39%)
Jul 05, 2016 10.96 11.14 10.43 10.67 341,434 -0.49(-4.36%)
Jul 01, 2016 11.02 11.15 11.15 11.15 349,300 +0.15(+1.36%)
Jun 30, 2016 10.90 11.06 10.57 11.00 409,920 +0.10(+0.88%)
Jun 29, 2016 10.60 10.97 10.55 10.91 420,667 +0.47(+4.48%)
Jun 28, 2016 10.39 10.45 10.03 10.44 486,105 +0.31(+3.02%)
Jun 27, 2016 10.51 10.54 10.13 10.13 446,582 -0.45(-4.25%)
Jun 24, 2016 10.28 10.75 10.16 10.58 457,479 -0.18(-1.67%)
Jun 23, 2016 10.60 10.83 10.52 10.76 639,757 +0.32(+3.11%)
Jun 22, 2016 10.84 10.87 10.41 10.44 809,530 -0.29(-2.69%)
Jun 21, 2016 10.92 10.99 10.69 10.73 1,114,099 -0.16(-1.49%)
Jun 20, 2016 10.69 11.21 10.68 10.89 724,375 +0.35(+3.30%)
Jun 17, 2016 10.56 10.87 10.49 10.54 410,893 +0.10(+0.92%)
Jun 16, 2016 10.45 10.45 10.16 10.45 290,102 -0.01(-0.11%)
Jun 15, 2016 10.38 10.64 10.24 10.46 360,751 +0.07(+0.69%)
Jun 14, 2016 10.52 10.71 10.28 10.39 476,284 -0.23(-2.21%)
Jun 13, 2016 10.83 10.87 10.53 10.62 620,548 -0.31(-2.86%)
Jun 10, 2016 11.14 11.23 10.87 10.93 590,582 -0.42(-3.70%)
Jun 09, 2016 11.83 11.86 11.26 11.35 1,170,122 -0.61(-5.12%)
Jun 08, 2016 11.82 11.96 11.75 11.96 855,115 +0.22(+1.89%)
Jun 07, 2016 11.42 11.75 11.38 11.74 712,190 +0.35(+3.06%)
Jun 06, 2016 11.31 11.66 11.20 11.39 828,770 +0.35(+3.21%)
Jun 03, 2016 11.06 11.20 10.67 11.04 1,236,009 +0.05(+0.49%)
Jun 02, 2016 9.882 11.12 9.876 10.99 2,795,863 +0.99(+9.91%)
Jun 01, 2016 10.13 10.14 9.822 9.996 693,431 -0.22(-2.12%)
May 31, 2016 9.816 10.32 9.732 10.21 1,320,376 +0.08(+0.77%)
May 27, 2016 10.06 10.13 10.13 10.13 1,089,543 +0.07(+0.72%)
May 26, 2016 10.23 10.25 9.816 10.06 613,562 -0.17(-1.64%)
May 25, 2016 10.21 10.41 10.04 10.23 394,455 +0.11(+1.13%)
May 24, 2016 10.24 10.27 9.996 10.12 376,657 -0.04(-0.35%)
May 23, 2016 10.30 10.46 10.06 10.15 200,916 -0.23(-2.20%)
May 20, 2016 10.42 10.50 10.22 10.38 330,850 +0.04(+0.41%)
May 19, 2016 10.09 10.38 9.906 10.34 452,011 +0.16(+1.59%)
May 18, 2016 10.28 10.36 10.03 10.18 453,532 -0.21(-2.02%)
May 17, 2016 10.38 10.61 10.29 10.39 450,020 +0.01(+0.06%)
May 16, 2016 10.11 10.45 9.957 10.38 803,002 +0.50(+5.04%)
May 13, 2016 10.09 10.52 9.864 9.882 440,108 -0.24(-2.37%)
May 12, 2016 10.37 10.57 10.05 10.12 669,645 -0.16(-1.58%)
May 11, 2016 9.858 10.33 9.732 10.28 482,832 +0.34(+3.38%)
May 10, 2016 9.605 10.01 9.593 9.948 825,694 +0.38(+3.95%)
May 09, 2016 9.630 9.768 9.335 9.569 553,789 -0.14(-1.48%)
May 06, 2016 9.605 9.966 9.497 9.714 338,481 +0.07(+0.75%)
May 05, 2016 10.02 10.09 9.569 9.642 391,389 -0.20(-2.01%)
May 04, 2016 9.840 10.11 9.551 9.840 536,811 -0.06(-0.62%)
May 03, 2016 10.09 10.15 9.646 9.901 800,256 -0.27(-2.62%)
May 02, 2016 9.849 10.30 9.518 10.17 1,023,062 +0.35(+3.54%)
Apr 29, 2016 10.14 10.24 9.588 9.820 1,257,554 -0.34(-3.37%)
Apr 28, 2016 10.35 10.44 10.08 10.16 759,646 -0.30(-2.83%)
Apr 27, 2016 10.42 10.64 10.18 10.46 677,785 +0.14(+1.41%)
Apr 26, 2016 10.27 10.41 9.948 10.31 691,517 +0.15(+1.48%)
Apr 25, 2016 10.13 10.31 9.855 10.16 649,049 +0.03(+0.34%)
Apr 22, 2016 10.05 10.37 10.01 10.13 530,843 +0.23(+2.34%)
Apr 21, 2016 10.03 10.03 9.472 9.895 1,179,751 -0.01(-0.06%)
Apr 20, 2016 9.437 10.16 9.431 9.901 698,379 +0.40(+4.21%)
Apr 19, 2016 9.310 9.704 9.194 9.501 725,503 +0.27(+2.95%)
Apr 18, 2016 8.764 9.339 8.764 9.228 464,594 +0.32(+3.65%)
Apr 15, 2016 8.985 9.086 8.845 8.904 734,532 -0.19(-2.10%)
Apr 14, 2016 9.339 9.397 8.892 9.095 457,051 -0.24(-2.55%)
Apr 13, 2016 9.246 9.420 9.141 9.333 666,236 +0.28(+3.14%)
Apr 12, 2016 9.060 9.130 9.020 9.049 524,708 +0.11(+1.23%)
Apr 11, 2016 8.863 9.048 8.828 8.938 544,620 +0.19(+2.19%)
Apr 08, 2016 8.619 8.875 8.480 8.747 541,219 +0.38(+4.50%)
Apr 07, 2016 8.521 8.666 8.318 8.370 342,049 -0.15(-1.77%)
Apr 06, 2016 8.474 8.532 8.236 8.521 604,867 +0.23(+2.73%)
Apr 05, 2016 8.207 8.544 8.167 8.294 443,305 +0.04(+0.49%)
Apr 04, 2016 8.219 8.422 8.120 8.254 387,689 +0.05(+0.57%)
Apr 01, 2016 8.335 8.374 8.120 8.207 463,485 -0.31(-3.68%)
Mar 31, 2016 8.416 8.666 8.324 8.521 722,000 +0.04(+0.48%)
Mar 30, 2016 8.468 8.735 8.404 8.480 478,471 +0.12(+1.39%)
Mar 29, 2016 8.149 8.445 8.068 8.364 254,373 +0.05(+0.63%)
Mar 28, 2016 8.323 8.434 8.086 8.312 238,029 +0.02(+0.21%)
Mar 24, 2016 8.451 8.294 8.294 8.294 535,486 -0.29(-3.38%)
Mar 23, 2016 8.567 8.729 8.457 8.584 376,342 -0.02(-0.20%)
Mar 22, 2016 8.410 8.671 8.332 8.602 240,993 +0.08(+0.88%)
Mar 21, 2016 8.671 8.706 8.352 8.526 476,388 -0.14(-1.61%)
Mar 18, 2016 8.991 9.182 8.428 8.666 2,561,569 -0.32(-3.55%)
Mar 17, 2016 8.677 9.083 8.561 8.985 870,169 +0.48(+5.66%)
Mar 16, 2016 8.410 8.689 8.306 8.503 1,114,717 +0.06(+0.69%)
Mar 15, 2016 8.347 8.468 7.981 8.445 895,474 -0.13(-1.56%)
Mar 14, 2016 8.747 8.787 8.323 8.579 670,313 -0.26(-2.89%)
Mar 11, 2016 8.956 9.107 8.660 8.834 479,308 +0.08(+0.86%)
Mar 10, 2016 9.025 9.049 8.555 8.758 507,138 -0.34(-3.76%)
Mar 09, 2016 9.020 9.136 8.511 9.101 534,683 +0.33(+3.77%)
Mar 08, 2016 9.402 9.495 8.410 8.770 1,589,788 -0.63(-6.72%)
Mar 07, 2016 9.339 9.645 9.217 9.402 1,077,385 +0.13(+1.38%)
Mar 04, 2016 9.362 9.640 8.991 9.275 942,334 -0.01(-0.06%)
Mar 03, 2016 9.176 9.414 9.072 9.281 804,638 +0.11(+1.20%)
Mar 02, 2016 9.095 9.373 8.747 9.170 782,819 +0.25(+2.80%)
Mar 01, 2016 8.637 9.182 8.468 8.921 1,530,395 +0.45(+5.34%)
Feb 29, 2016 8.625 8.689 7.917 8.468 1,452,079 +0.71(+9.12%)
Feb 26, 2016 7.859 8.039 7.587 7.761 401,851 +0.10(+1.36%)
Feb 25, 2016 7.523 7.772 7.355 7.656 342,263 +0.08(+0.99%)
Feb 24, 2016 7.395 7.685 7.123 7.581 322,478 +0.02(+0.31%)
Feb 23, 2016 7.975 8.097 7.540 7.558 407,107 -0.44(-5.51%)
Feb 22, 2016 7.656 8.022 7.477 7.999 533,179 +0.57(+7.73%)
Feb 19, 2016 7.598 7.830 7.268 7.424 485,046 -0.30(-3.90%)
Feb 18, 2016 8.004 8.033 7.697 7.726 602,234 -0.11(-1.41%)
Feb 17, 2016 7.685 7.906 7.581 7.836 451,715 +0.27(+3.60%)
Feb 16, 2016 7.419 7.593 7.134 7.564 641,168 +0.39(+5.50%)
Feb 12, 2016 7.030 7.169 7.169 7.169 720,303 +0.35(+5.10%)
Feb 11, 2016 6.705 7.163 6.520 6.821 561,600 -0.12(-1.67%)
Feb 10, 2016 6.920 7.187 6.728 6.937 953,495 +0.02(+0.34%)
Feb 09, 2016 7.250 7.424 6.734 6.914 747,133 -0.51(-6.88%)
Feb 08, 2016 7.378 7.448 6.793 7.424 635,536 -0.13(-1.77%)
Feb 05, 2016 7.627 8.051 7.529 7.558 882,739 -0.26(-3.27%)
Feb 04, 2016 7.465 7.923 7.448 7.813 742,190 +0.45(+6.06%)
Feb 03, 2016 7.546 7.597 6.966 7.366 604,275 +0.03(+0.38%)
Feb 02, 2016 7.367 7.522 7.039 7.339 590,733 -0.16(-2.07%)
Feb 01, 2016 7.444 7.638 7.294 7.494 638,543 -0.16(-2.10%)
Jan 29, 2016 7.711 7.833 7.300 7.655 781,283 -0.03(-0.43%)
Jan 28, 2016 7.616 7.882 7.356 7.688 814,253 +0.39(+5.40%)
Jan 27, 2016 7.544 7.766 7.156 7.294 816,434 -0.17(-2.30%)
Jan 26, 2016 6.740 7.616 6.659 7.466 675,367 +0.73(+10.87%)
Jan 25, 2016 7.084 7.361 6.462 6.734 1,406,169 -0.53(-7.33%)
Jan 22, 2016 6.241 7.378 6.102 7.267 1,977,472 +1.49(+25.72%)
Jan 21, 2016 5.298 6.191 5.298 5.780 799,009 +0.50(+9.45%)
Jan 20, 2016 5.237 5.475 4.449 5.281 1,638,921 -0.13(-2.46%)
Jan 19, 2016 5.808 5.924 5.159 5.414 1,057,658 -0.23(-4.13%)
Jan 15, 2016 5.680 5.647 5.647 5.647 633,299 -0.31(-5.21%)
Jan 14, 2016 5.675 6.124 5.608 5.958 734,322 +0.22(+3.77%)
Jan 13, 2016 6.235 6.290 5.691 5.741 533,049 -0.43(-6.92%)
Jan 12, 2016 6.268 6.596 5.725 6.168 712,457 -0.12(-1.85%)
Jan 11, 2016 6.512 6.657 6.196 6.285 746,458 -0.21(-3.16%)
Jan 08, 2016 6.512 6.629 6.340 6.490 662,272 +0.06(+0.86%)
Jan 07, 2016 6.695 6.812 6.396 6.435 462,807 -0.42(-6.07%)
Jan 06, 2016 7.189 7.283 6.834 6.851 525,265 -0.52(-7.07%)
Jan 05, 2016 7.228 7.417 7.156 7.372 555,500 +0.08(+1.14%)
Jan 04, 2016 7.466 7.677 7.134 7.289 862,583 -0.13(-1.79%)
Dec 31, 2015 7.078 7.422 7.422 7.422 1,279,217 +0.19(+2.69%)
Dec 30, 2015 7.078 7.511 7.073 7.228 1,298,012 -0.06(-0.76%)
Dec 29, 2015 7.616 7.749 7.245 7.283 833,989 -0.28(-3.67%)
Dec 28, 2015 7.411 7.733 7.278 7.561 1,205,619 -0.08(-1.02%)
Dec 24, 2015 7.317 7.638 7.638 7.638 584,264 +0.40(+5.60%)
Dec 23, 2015 6.856 7.633 6.856 7.233 1,547,310 +0.46(+6.80%)
Dec 22, 2015 6.346 6.984 6.057 6.773 2,139,512 +0.56(+9.02%)
Dec 21, 2015 5.592 6.390 5.442 6.213 2,987,731 +0.67(+12.00%)
Dec 18, 2015 5.525 6.701 5.370 5.547 9,801,771 +0.74(+15.47%)
Dec 17, 2015 6.762 6.762 4.188 4.804 11,270,194 -2.02(-29.65%)
Dec 16, 2015 6.645 6.956 6.607 6.829 989,698 +0.18(+2.67%)
Dec 15, 2015 6.718 6.956 6.651 6.651 1,035,055 -0.07(-1.07%)
Dec 14, 2015 6.840 7.167 6.645 6.723 1,116,349 -0.04(-0.66%)
Dec 11, 2015 7.073 7.106 6.435 6.768 848,206 -0.39(-5.43%)
Dec 10, 2015 7.172 7.389 7.139 7.156 599,373 -0.08(-1.15%)
Dec 09, 2015 6.474 7.405 6.474 7.239 917,191 +0.76(+11.73%)
Dec 08, 2015 6.457 6.668 6.351 6.479 615,989 -0.09(-1.35%)
Dec 07, 2015 6.934 7.124 6.340 6.568 969,796 -0.43(-6.11%)
Dec 04, 2015 7.245 7.350 6.962 6.995 1,035,347 -0.28(-3.89%)
Dec 03, 2015 7.411 7.733 7.120 7.278 600,626 -0.06(-0.83%)
Dec 02, 2015 7.827 7.877 7.184 7.339 1,091,457 -0.49(-6.24%)
Dec 01, 2015 7.960 8.275 7.733 7.827 601,832 -0.13(-1.60%)
Nov 30, 2015 8.032 8.188 7.855 7.955 592,701 -0.03(-0.42%)
Nov 27, 2015 8.249 8.249 7.988 7.988 113,425 -0.07(-0.83%)
Nov 25, 2015 8.160 8.054 8.054 8.054 358,563 +0.06(+0.76%)
Nov 24, 2015 8.099 8.404 7.910 7.993 416,897 -0.06(-0.76%)
Nov 23, 2015 8.221 8.287 8.038 8.054 416,291 -0.24(-2.88%)
Nov 20, 2015 8.432 8.531 8.238 8.293 382,056 -0.18(-2.10%)
Nov 19, 2015 8.654 8.654 8.321 8.470 321,545 -0.24(-2.74%)
Nov 18, 2015 8.737 9.103 8.498 8.709 320,633 -0.02(-0.25%)
Nov 17, 2015 8.992 9.147 8.703 8.731 201,785 -0.29(-3.26%)
Nov 16, 2015 9.003 9.247 8.925 9.025 316,278 +0.04(+0.49%)
Nov 13, 2015 8.903 9.203 8.681 8.981 208,309 +0.09(+1.06%)
Nov 12, 2015 8.875 8.986 8.665 8.887 432,366 +0.06(+0.69%)
Nov 11, 2015 8.742 8.892 8.437 8.825 466,984 +0.15(+1.73%)
Nov 10, 2015 8.598 8.981 8.554 8.676 298,995 +0.01(+0.13%)
Nov 09, 2015 9.014 9.153 8.620 8.665 490,834 -0.33(-3.70%)
Nov 06, 2015 9.225 9.414 8.837 8.997 361,698 -0.34(-3.68%)
Nov 05, 2015 9.341 9.436 9.047 9.341 437,124 -0.10(-1.06%)
Nov 04, 2015 9.680 9.785 9.264 9.441 398,071 -0.24(-2.48%)
Nov 03, 2015 9.880 10.02 9.488 9.681 461,347 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.