Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 68.42 69.47 67.62 68.05 442,199 +0.49(+0.73%)
Oct 30, 2018 64.78 67.69 64.14 67.56 263,862 +2.67(+4.11%)
Oct 29, 2018 67.67 68.22 63.79 64.89 233,138 -1.66(-2.49%)
Oct 26, 2018 64.85 66.94 63.86 66.55 269,900 +0.65(+0.99%)
Oct 25, 2018 65.23 67.48 65.23 65.90 317,463 +0.73(+1.12%)
Oct 24, 2018 68.97 69.90 65.11 65.17 497,704 -3.99(-5.77%)
Oct 23, 2018 69.63 69.89 66.73 69.16 627,351 -1.62(-2.29%)
Oct 22, 2018 70.00 71.20 69.36 70.78 717,220 +1.00(+1.43%)
Oct 19, 2018 68.51 70.93 68.48 69.78 884,800 +1.53(+2.24%)
Oct 18, 2018 69.00 71.74 66.50 68.25 997,265 +0.74(+1.10%)
Oct 17, 2018 68.14 68.91 66.48 67.51 412,749 -0.95(-1.39%)
Oct 16, 2018 67.00 68.84 66.16 68.46 502,230 +1.83(+2.75%)
Oct 15, 2018 65.08 67.39 63.98 66.63 551,723 +1.56(+2.40%)
Oct 12, 2018 65.61 66.66 63.58 65.07 344,900 +0.35(+0.54%)
Oct 11, 2018 66.02 67.41 64.36 64.72 561,343 -1.89(-2.84%)
Oct 10, 2018 70.28 71.05 66.42 66.61 711,939 -4.06(-5.75%)
Oct 09, 2018 72.50 72.83 70.58 70.67 521,193 -2.16(-2.97%)
Oct 08, 2018 72.58 73.04 70.81 72.83 207,985 -0.08(-0.11%)
Oct 05, 2018 74.60 74.72 71.71 72.91 385,900 -1.68(-2.25%)
Oct 04, 2018 75.69 75.69 74.17 74.59 399,629 -1.25(-1.65%)
Oct 03, 2018 75.28 76.78 74.81 75.84 367,620 +0.45(+0.60%)
Oct 02, 2018 77.85 78.13 75.03 75.39 403,364 -2.78(-3.56%)
Oct 01, 2018 78.42 79.85 77.57 78.17 271,900 -0.16(-0.20%)
Sep 28, 2018 77.90 79.42 77.32 78.33 330,700 +0.54(+0.69%)
Sep 27, 2018 76.66 79.47 76.15 77.79 426,923 +1.75(+2.30%)
Sep 26, 2018 76.63 77.32 75.66 76.04 252,249 -0.84(-1.09%)
Sep 25, 2018 75.30 77.02 75.15 76.88 209,613 +1.81(+2.41%)
Sep 24, 2018 74.13 75.25 72.95 75.07 443,290 +0.94(+1.27%)
Sep 21, 2018 75.93 76.46 73.93 74.13 562,700 -1.76(-2.32%)
Sep 20, 2018 75.66 76.85 75.43 75.89 245,639 +0.59(+0.78%)
Sep 19, 2018 77.20 77.36 75.09 75.30 283,220 -1.99(-2.57%)
Sep 18, 2018 78.01 78.55 76.70 77.29 286,129 -0.52(-0.67%)
Sep 17, 2018 77.88 77.90 76.86 77.81 273,805 +0.12(+0.15%)
Sep 14, 2018 77.00 78.72 77.00 77.69 267,200 +0.69(+0.90%)
Sep 13, 2018 75.87 77.72 74.76 77.00 386,512 +1.59(+2.11%)
Sep 12, 2018 75.16 76.11 74.20 75.41 276,601 +0.32(+0.43%)
Sep 11, 2018 74.50 75.22 73.73 75.09 108,051 +0.34(+0.45%)
Sep 10, 2018 76.09 76.26 74.61 74.75 258,213 +0.26(+0.35%)
Sep 07, 2018 74.11 74.93 73.89 74.49 198,400 +0.13(+0.17%)
Sep 06, 2018 75.91 76.11 74.32 74.36 158,426 -1.35(-1.78%)
Sep 05, 2018 76.10 76.10 74.68 75.71 112,361 -0.50(-0.66%)
Sep 04, 2018 75.55 76.25 74.85 76.21 239,083 +0.66(+0.87%)
Aug 31, 2018 75.55 75.55 75.55 0 +0.65(+0.87%)
Aug 30, 2018 75.97 76.16 74.52 74.90 233,639 -1.27(-1.67%)
Aug 29, 2018 75.80 76.55 74.95 76.17 174,060 +0.90(+1.20%)
Aug 28, 2018 75.69 76.67 74.55 75.27 231,126 -0.36(-0.48%)
Aug 27, 2018 74.65 76.24 74.65 75.63 272,514 +1.31(+1.76%)
Aug 24, 2018 73.86 74.71 73.59 74.32 226,600 +0.84(+1.14%)
Aug 23, 2018 76.98 77.41 73.25 73.48 496,025 -3.61(-4.68%)
Aug 22, 2018 77.63 77.75 76.87 77.09 148,057 -0.53(-0.68%)
Aug 21, 2018 77.17 78.22 76.72 77.62 219,902 +0.54(+0.70%)
Aug 20, 2018 76.93 77.51 76.56 77.08 167,592 +0.08(+0.10%)
Aug 17, 2018 76.31 77.04 76.10 77.00 93,100 +0.46(+0.60%)
Aug 16, 2018 76.05 76.74 75.59 76.54 131,618 +0.98(+1.30%)
Aug 15, 2018 77.26 77.26 74.98 75.56 469,529 -2.08(-2.68%)
Aug 14, 2018 77.12 78.25 77.09 77.64 142,162 +0.78(+1.01%)
Aug 13, 2018 76.69 77.52 74.85 76.86 156,736 +0.26(+0.34%)
Aug 10, 2018 76.31 77.25 76.06 76.60 86,200 -0.14(-0.18%)
Aug 09, 2018 77.15 77.79 76.52 76.74 86,112 -0.11(-0.14%)
Aug 08, 2018 77.55 78.34 76.53 76.85 210,956 -1.03(-1.32%)
Aug 07, 2018 77.60 78.55 77.60 77.88 207,999 +0.43(+0.56%)
Aug 06, 2018 76.78 77.76 76.61 77.45 189,214 +1.02(+1.33%)
Aug 03, 2018 78.21 78.73 74.83 76.43 524,500 -1.56(-2.00%)
Aug 02, 2018 77.96 78.83 77.60 77.99 254,618 +0.04(+0.05%)
Aug 01, 2018 78.09 78.26 77.26 77.95 418,779 -0.14(-0.18%)
Jul 31, 2018 76.25 78.53 76.25 78.09 437,008 +2.20(+2.90%)
Jul 30, 2018 74.55 76.21 74.04 75.89 727,757 +1.35(+1.81%)
Jul 27, 2018 74.40 75.10 73.26 74.54 328,200 +0.50(+0.68%)
Jul 26, 2018 74.64 76.14 73.93 74.04 412,499 -0.99(-1.32%)
Jul 25, 2018 74.74 75.11 72.92 75.03 412,654 -0.09(-0.12%)
Jul 24, 2018 75.71 76.35 74.67 75.12 358,625 -0.11(-0.15%)
Jul 23, 2018 77.64 77.86 74.68 75.23 503,616 -1.65(-2.15%)
Jul 20, 2018 77.98 80.31 75.14 76.88 841,282 -0.78(-1.00%)
Jul 19, 2018 71.75 78.43 70.73 77.66 1,576,261 +9.66(+14.21%)
Jul 18, 2018 67.20 68.13 66.75 68.00 531,774 +0.92(+1.37%)
Jul 17, 2018 66.01 67.11 65.90 67.08 246,541 +1.03(+1.56%)
Jul 16, 2018 65.89 66.61 65.82 66.05 426,027 +0.29(+0.44%)
Jul 13, 2018 64.75 65.91 64.60 65.76 178,257 +0.61(+0.94%)
Jul 12, 2018 64.46 65.46 63.87 65.15 138,203 +1.01(+1.57%)
Jul 11, 2018 64.59 65.23 60.76 64.14 182,346 -1.06(-1.63%)
Jul 10, 2018 64.81 65.36 64.50 65.20 247,127 +0.51(+0.79%)
Jul 09, 2018 62.94 64.94 62.94 64.69 207,724 +1.93(+3.08%)
Jul 06, 2018 63.10 63.42 62.49 62.76 109,000 -0.25(-0.40%)
Jul 05, 2018 63.77 62.65 63.01 323,455 -0.51(-0.80%)
Jul 03, 2018 63.52 63.52 63.52 0 +0.84(+1.34%)
Jul 02, 2018 61.12 62.71 60.98 62.68 176,418 +1.00(+1.62%)
Jun 29, 2018 62.38 62.88 61.63 61.68 178,832 -0.30(-0.48%)
Jun 28, 2018 62.57 62.87 61.36 61.98 216,060 -0.75(-1.20%)
Jun 27, 2018 63.76 64.92 62.69 62.73 165,171 -0.50(-0.79%)
Jun 26, 2018 63.08 64.20 62.65 63.23 308,736 +0.16(+0.25%)
Jun 25, 2018 62.78 63.17 61.28 63.07 342,592 -0.43(-0.68%)
Jun 22, 2018 62.62 63.95 62.22 63.50 819,680 +1.58(+2.55%)
Jun 21, 2018 63.35 63.69 61.72 61.92 501,968 -1.36(-2.15%)
Jun 20, 2018 65.75 65.75 63.19 63.28 896,609 -1.89(-2.90%)
Jun 19, 2018 67.81 67.81 64.98 65.17 455,117 -3.06(-4.48%)
Jun 18, 2018 67.14 68.34 67.03 68.23 220,764 +0.62(+0.92%)
Jun 15, 2018 68.61 68.61 67.61 530,278 -1.00(-1.46%)
Jun 14, 2018 69.00 69.40 68.05 68.61 532,071 -0.03(-0.04%)
Jun 13, 2018 71.25 71.83 66.96 68.64 1,234,930 -4.28(-5.87%)
Jun 12, 2018 72.57 74.04 71.71 72.92 272,230 +0.79(+1.10%)
Jun 11, 2018 73.58 74.04 72.05 72.13 1,443,838 -1.28(-1.74%)
Jun 08, 2018 73.39 74.27 72.11 73.41 519,584 +0.81(+1.12%)
Jun 07, 2018 70.10 72.76 69.81 72.60 654,005 +2.44(+3.48%)
Jun 06, 2018 70.00 70.38 68.45 70.16 344,790 +0.23(+0.33%)
Jun 05, 2018 68.44 69.96 68.44 69.93 430,003 +1.69(+2.48%)
Jun 04, 2018 68.15 68.57 66.61 68.24 314,046 +0.25(+0.37%)
Jun 01, 2018 65.16 68.24 64.75 67.99 679,621 +3.56(+5.53%)
May 31, 2018 64.68 65.30 64.17 64.43 277,466 -0.41(-0.63%)
May 30, 2018 63.73 64.89 62.71 64.84 273,239 +1.33(+2.09%)
May 29, 2018 62.64 63.68 62.55 63.51 164,764 +0.39(+0.62%)
May 25, 2018 63.12 63.12 63.12 0 -0.52(-0.82%)
May 24, 2018 63.75 64.45 63.35 63.64 170,601 -0.42(-0.66%)
May 23, 2018 64.76 65.06 63.82 64.06 332,096 -1.22(-1.87%)
May 22, 2018 65.81 66.20 65.06 65.28 316,346 -0.07(-0.11%)
May 21, 2018 64.75 65.42 64.01 65.35 313,394 +1.10(+1.71%)
May 18, 2018 63.00 64.67 62.99 64.25 436,771 +1.27(+2.02%)
May 17, 2018 62.38 63.69 62.11 62.98 469,415 +0.73(+1.17%)
May 16, 2018 61.81 63.00 61.25 62.25 367,210 +0.75(+1.22%)
May 15, 2018 61.26 61.68 60.99 61.50 196,952 -0.10(-0.16%)
May 14, 2018 61.32 61.66 60.95 61.60 155,292 +0.67(+1.10%)
May 11, 2018 61.96 62.09 60.32 60.93 115,510 -0.83(-1.34%)
May 10, 2018 61.68 62.29 61.23 61.76 150,009 +0.17(+0.28%)
May 09, 2018 61.58 61.80 60.95 61.59 126,792 +0.37(+0.60%)
May 08, 2018 59.05 61.25 58.89 61.22 192,167 +2.17(+3.67%)
May 07, 2018 59.23 60.00 58.98 59.05 125,613 -0.03(-0.05%)
May 04, 2018 58.21 59.37 58.12 59.08 169,625 +0.66(+1.13%)
May 03, 2018 58.32 58.74 57.74 58.42 126,228 -0.08(-0.14%)
May 02, 2018 57.58 58.87 57.07 58.50 187,239 +0.93(+1.62%)
May 01, 2018 56.70 57.72 56.14 57.57 255,006 +0.83(+1.46%)
Apr 30, 2018 57.88 58.51 56.74 56.74 206,077 -1.07(-1.85%)
Apr 27, 2018 58.61 58.74 57.54 57.81 119,121 -0.83(-1.42%)
Apr 26, 2018 58.13 59.13 57.14 58.64 261,003 +0.61(+1.05%)
Apr 25, 2018 58.04 58.60 57.22 58.03 240,692 +0.13(+0.22%)
Apr 24, 2018 59.59 61.09 56.83 57.90 586,634 -1.24(-2.10%)
Apr 23, 2018 62.18 62.81 59.02 59.14 375,580 -2.80(-4.52%)
Apr 20, 2018 61.19 63.23 60.98 61.94 532,815 +0.76(+1.24%)
Apr 19, 2018 60.39 61.90 58.80 61.18 533,526 +0.70(+1.16%)
Apr 18, 2018 60.98 61.19 60.28 60.48 553,613 -0.23(-0.38%)
Apr 17, 2018 60.66 61.17 59.29 60.71 154,359 +0.46(+0.76%)
Apr 16, 2018 60.29 60.70 59.52 60.25 191,407 +0.58(+0.97%)
Apr 13, 2018 59.97 60.34 59.04 59.67 221,296 +0.09(+0.15%)
Apr 12, 2018 60.01 60.10 58.50 59.58 309,132 -0.16(-0.27%)
Apr 11, 2018 59.38 60.13 59.20 59.74 369,225 +0.06(+0.10%)
Apr 10, 2018 59.80 61.59 59.24 59.68 894,789 +0.71(+1.20%)
Apr 09, 2018 60.21 60.86 58.91 58.97 281,882 -0.58(-0.97%)
Apr 06, 2018 61.10 61.86 59.03 59.55 270,910 -2.29(-3.70%)
Apr 05, 2018 60.18 61.98 60.00 61.84 394,853 +2.03(+3.39%)
Apr 04, 2018 57.86 59.98 57.86 59.81 161,816 +0.62(+1.05%)
Apr 03, 2018 57.98 60.48 57.55 59.19 178,649 +1.75(+3.05%)
Apr 02, 2018 58.81 58.87 56.98 57.44 312,879 -1.59(-2.69%)
Mar 29, 2018 59.03 59.03 59.03 0 +0.94(+1.62%)
Mar 28, 2018 58.61 58.76 57.75 58.09 214,481 -0.39(-0.67%)
Mar 27, 2018 59.43 59.87 58.15 58.48 231,144 -0.96(-1.62%)
Mar 26, 2018 58.72 59.55 57.92 59.44 398,867 +1.68(+2.91%)
Mar 23, 2018 59.74 59.89 57.72 57.76 266,592 -1.64(-2.76%)
Mar 22, 2018 60.40 60.81 59.39 59.40 185,623 -1.46(-2.40%)
Mar 21, 2018 60.42 61.60 59.89 60.86 275,742 +0.60(+1.00%)
Mar 20, 2018 59.50 60.36 59.07 60.26 212,438 +0.97(+1.64%)
Mar 19, 2018 59.75 60.39 58.15 59.29 306,967 -0.58(-0.97%)
Mar 16, 2018 59.55 60.68 59.31 59.87 519,916 +0.27(+0.45%)
Mar 15, 2018 60.08 60.19 59.18 59.60 251,693 -0.33(-0.55%)
Mar 14, 2018 61.10 61.50 59.80 59.93 271,676 -0.80(-1.32%)
Mar 13, 2018 61.55 61.75 60.52 60.73 317,938 -0.57(-0.93%)
Mar 12, 2018 60.60 61.43 58.67 61.30 280,725 +0.68(+1.12%)
Mar 09, 2018 60.22 60.67 59.44 60.62 254,417 +0.74(+1.24%)
Mar 08, 2018 58.06 60.25 57.67 59.88 475,002 +1.89(+3.26%)
Mar 07, 2018 56.20 58.06 56.20 57.99 301,608 +1.26(+2.22%)
Mar 06, 2018 55.12 57.11 54.98 56.73 344,305 +1.69(+3.07%)
Mar 05, 2018 53.35 55.12 53.28 55.04 349,406 +1.46(+2.72%)
Mar 02, 2018 55.34 55.34 53.56 53.58 348,670 -2.34(-4.18%)
Mar 01, 2018 55.18 56.47 53.63 55.92 470,235 +0.81(+1.47%)
Feb 28, 2018 56.92 57.25 55.04 55.11 260,058 -1.78(-3.13%)
Feb 27, 2018 57.77 59.07 56.85 56.89 335,611 -1.20(-2.07%)
Feb 26, 2018 59.24 59.46 58.01 58.09 392,990 -0.62(-1.06%)
Feb 23, 2018 56.90 59.74 56.15 58.71 951,937 +2.86(+5.12%)
Feb 22, 2018 51.13 56.00 51.13 55.85 918,928 +6.14(+12.35%)
Feb 21, 2018 49.95 51.07 49.16 49.71 452,043 -0.26(-0.52%)
Feb 20, 2018 49.62 51.08 49.59 49.97 388,603 -0.04(-0.08%)
Feb 16, 2018 50.01 50.01 50.01 0 +0.72(+1.46%)
Feb 15, 2018 48.94 49.57 48.94 49.29 218,243 +0.65(+1.34%)
Feb 14, 2018 47.13 48.96 47.13 48.64 301,280 +0.94(+1.97%)
Feb 13, 2018 46.47 47.83 46.47 47.70 310,827 +0.71(+1.51%)
Feb 12, 2018 45.27 47.15 44.97 46.99 317,137 +1.93(+4.28%)
Feb 09, 2018 45.18 45.64 43.50 45.06 261,079 +0.42(+0.94%)
Feb 08, 2018 46.36 44.62 44.64 333,564 -1.66(-3.59%)
Feb 07, 2018 46.57 46.57 45.89 46.30 217,389 -0.36(-0.77%)
Feb 06, 2018 47.70 45.03 46.66 267,465 -0.72(-1.52%)
Feb 05, 2018 48.18 48.87 46.70 47.38 122,165 -1.25(-2.57%)
Feb 02, 2018 49.00 49.16 48.09 48.63 169,764 -0.82(-1.66%)
Feb 01, 2018 49.38 50.61 49.11 49.45 134,800 -0.12(-0.24%)
Jan 31, 2018 50.43 50.66 49.43 49.57 129,710 -0.46(-0.92%)
Jan 30, 2018 50.31 51.01 49.03 50.03 144,195 -0.78(-1.54%)
Jan 29, 2018 51.57 51.94 50.25 50.81 162,749 -0.80(-1.55%)
Jan 26, 2018 51.85 52.19 51.12 51.61 115,350 -0.08(-0.15%)
Jan 25, 2018 52.50 52.50 51.44 51.69 114,333 -0.18(-0.35%)
Jan 24, 2018 52.83 53.51 51.80 51.87 156,056 -0.82(-1.56%)
Jan 23, 2018 52.85 52.90 51.74 52.69 154,375 -0.17(-0.32%)
Jan 22, 2018 52.93 53.00 52.24 52.86 139,003 -0.27(-0.51%)
Jan 19, 2018 52.17 53.18 51.97 53.13 298,061 +0.95(+1.82%)
Jan 18, 2018 53.09 53.19 52.08 52.18 141,042 -0.92(-1.73%)
Jan 17, 2018 53.71 53.71 52.65 53.10 168,578 +0.07(+0.13%)
Jan 16, 2018 54.93 55.42 52.61 53.03 262,524 -1.79(-3.27%)
Jan 12, 2018 54.82 54.82 54.82 0 +0.32(+0.59%)
Jan 11, 2018 52.61 54.60 52.61 54.50 411,285 +2.03(+3.87%)
Jan 10, 2018 52.30 52.88 52.00 52.47 203,939 +0.44(+0.85%)
Jan 09, 2018 52.63 52.63 51.96 52.03 535,278 -0.59(-1.12%)
Jan 08, 2018 51.62 52.84 51.39 52.62 226,288 +0.83(+1.60%)
Jan 05, 2018 52.75 53.00 51.39 51.79 235,495 -0.94(-1.78%)
Jan 04, 2018 51.55 53.10 50.91 52.73 413,013 +1.74(+3.41%)
Jan 03, 2018 48.68 51.03 47.19 50.99 464,630 +2.60(+5.37%)
Jan 02, 2018 47.13 48.44 46.36 48.39 305,763 +1.53(+3.27%)
Dec 29, 2017 46.86 46.86 46.86 0 +0.05(+0.11%)
Dec 28, 2017 46.95 47.13 46.45 46.81 125,252 +0.01(+0.02%)
Dec 27, 2017 46.50 46.90 46.16 46.80 147,015 +0.29(+0.62%)
Dec 26, 2017 46.14 46.55 45.97 46.51 93,551 +0.42(+0.91%)
Dec 22, 2017 46.07 46.45 45.44 46.09 129,802 +0.07(+0.15%)
Dec 21, 2017 45.59 46.15 45.49 46.02 166,291 +0.42(+0.92%)
Dec 20, 2017 45.75 45.97 45.21 45.60 183,572 +0.09(+0.20%)
Dec 19, 2017 46.69 46.96 45.43 45.51 218,899 -1.14(-2.44%)
Dec 18, 2017 45.82 46.79 45.82 46.65 238,725 +1.20(+2.64%)
Dec 15, 2017 44.29 45.81 44.01 45.45 598,903 +1.20(+2.71%)
Dec 14, 2017 45.21 45.21 44.20 44.25 271,310 -0.97(-2.15%)
Dec 13, 2017 44.99 45.77 44.99 45.22 174,725 +0.19(+0.42%)
Dec 12, 2017 45.02 45.62 44.06 45.03 281,986 +0.02(+0.04%)
Dec 11, 2017 45.56 45.82 44.73 45.01 186,854 -0.64(-1.40%)
Dec 08, 2017 46.25 46.28 45.62 45.65 224,910 -0.34(-0.74%)
Dec 07, 2017 45.96 46.57 45.73 45.99 327,980 -0.02(-0.04%)
Dec 06, 2017 46.36 46.57 45.68 46.01 308,482 -0.56(-1.20%)
Dec 05, 2017 47.75 48.16 46.55 46.57 389,390 -1.01(-2.12%)
Dec 04, 2017 48.30 48.67 47.52 47.58 523,586 -0.71(-1.47%)
Dec 01, 2017 48.73 48.73 47.50 48.29 476,952 -0.39(-0.80%)
Nov 30, 2017 47.72 48.78 47.41 48.68 395,708 +1.18(+2.48%)
Nov 29, 2017 47.22 47.64 46.07 47.50 126,349 +0.28(+0.59%)
Nov 28, 2017 46.53 47.35 45.88 47.22 167,496 +0.72(+1.55%)
Nov 27, 2017 46.43 46.69 46.32 46.50 129,493 -0.08(-0.17%)
Nov 24, 2017 46.56 46.60 46.08 46.58 56,797 +0.27(+0.58%)
Nov 22, 2017 45.98 46.75 44.87 46.31 147,496 +0.59(+1.29%)
Nov 21, 2017 45.20 46.21 45.20 45.72 531,025 +0.81(+1.80%)
Nov 20, 2017 45.66 45.66 44.78 44.91 351,568 -0.69(-1.51%)
Nov 17, 2017 44.04 45.80 44.02 45.60 329,059 +1.37(+3.10%)
Nov 16, 2017 44.08 44.49 43.67 44.23 150,430 +0.31(+0.71%)
Nov 15, 2017 43.89 44.39 42.39 43.92 269,681 -0.34(-0.77%)
Nov 14, 2017 44.54 44.97 43.70 44.26 170,843 -0.60(-1.34%)
Nov 13, 2017 44.33 45.25 44.12 44.86 406,693 +0.52(+1.17%)
Nov 10, 2017 44.31 44.81 44.03 44.34 164,653 +0.00(+0.00%)
Nov 09, 2017 44.68 45.26 44.11 44.34 259,248 -0.76(-1.69%)
Nov 08, 2017 44.95 45.29 44.72 45.10 214,164 -0.06(-0.13%)
Nov 07, 2017 45.43 45.90 45.06 45.16 297,376 -0.16(-0.35%)
Nov 06, 2017 44.50 45.52 44.37 45.32 257,731 +1.01(+2.28%)
Nov 03, 2017 44.21 44.41 43.72 44.31 310,641 +0.03(+0.07%)
Nov 02, 2017 44.72 45.01 43.99 44.28 428,342 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.