Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.92 10.95 10.83 10.83 4,200 +0.33(+3.14%)
Oct 29, 2020 10.50 10.50 10.50 10.50 471 +0.00(+0.00%)
Oct 28, 2020 10.50 10.50 10.50 10.50 654 +0.00(+0.00%)
Oct 27, 2020 10.50 10.50 10.50 37 +0.00(+0.00%)
Oct 26, 2020 10.50 10.50 10.50 10.50 602 -0.25(-2.33%)
Oct 23, 2020 10.75 10.75 10.75 11 +0.00(+0.00%)
Oct 22, 2020 10.75 10.75 10.75 11 +0.00(+0.00%)
Oct 21, 2020 10.75 10.75 10.75 10.75 250 +0.25(+2.38%)
Oct 20, 2020 10.50 10.50 10.50 10.50 110 -0.01(-0.10%)
Oct 19, 2020 10.51 10.51 10.51 10.51 103 +0.01(+0.10%)
Oct 16, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Oct 15, 2020 10.50 10.50 10.50 10.50 557 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 3,385 +0.01(+0.09%)
Oct 13, 2020 10.49 10.49 10.49 60 +0.00(+0.00%)
Oct 09, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
Oct 08, 2020 10.45 10.49 10.45 10.49 698 -0.07(-0.69%)
Oct 07, 2020 10.56 10.56 10.56 10.56 406 +0.10(+0.99%)
Oct 06, 2020 10.46 10.46 10.46 183 +0.00(+0.00%)
Oct 05, 2020 10.46 10.46 10.46 10.46 217 -0.33(-3.10%)
Oct 02, 2020 10.79 10.79 10.79 10.79 400 +0.27(+2.57%)
Oct 01, 2020 10.12 10.53 10.11 10.53 691 -0.17(-1.64%)
Sep 30, 2020 10.70 10.70 10.70 48 +0.00(+0.00%)
Sep 29, 2020 10.70 10.70 10.69 10.70 1,334 +0.15(+1.42%)
Sep 28, 2020 10.25 10.55 10.20 10.55 1,247 +0.10(+0.96%)
Sep 25, 2020 10.46 10.48 10.45 10.45 12,800 -0.23(-2.15%)
Sep 24, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Sep 23, 2020 10.94 10.94 10.68 10.68 400 -0.14(-1.32%)
Sep 22, 2020 10.73 10.82 10.73 10.82 1,604 +0.06(+0.59%)
Sep 21, 2020 10.50 10.76 10.50 10.76 714 +0.17(+1.61%)
Sep 18, 2020 10.95 10.95 10.55 10.59 500 -0.07(-0.63%)
Sep 17, 2020 10.55 10.71 10.55 10.66 5,485 +0.18(+1.69%)
Sep 16, 2020 10.48 10.48 10.48 1 +0.00(+0.00%)
Sep 15, 2020 10.48 10.48 10.48 85 +0.00(+0.00%)
Sep 14, 2020 10.48 10.48 10.48 10.48 275 +0.01(+0.10%)
Sep 11, 2020 10.47 10.47 10.47 10.47 200 +0.05(+0.48%)
Sep 10, 2020 10.51 10.51 10.42 10.42 4,910 -0.29(-2.66%)
Sep 09, 2020 10.95 10.95 10.71 10.71 2,680 +0.19(+1.76%)
Sep 08, 2020 10.74 11.15 10.52 10.52 6,232 -0.12(-1.13%)
Sep 04, 2020 10.58 10.64 10.58 10.64 1,500 +0.00(+0.00%)
Sep 03, 2020 10.75 10.75 10.58 10.64 3,251 -0.15(-1.39%)
Sep 02, 2020 11.22 11.22 10.79 10.79 1,566 +0.29(+2.76%)
Sep 01, 2020 10.45 10.50 10.45 10.50 1,311 +0.04(+0.38%)
Aug 31, 2020 10.46 10.46 10.46 10.46 260 +0.01(+0.10%)
Aug 28, 2020 10.45 10.45 10.45 10.45 32,400 -0.22(-2.05%)
Aug 27, 2020 10.54 10.67 10.54 10.67 1,041 +0.17(+1.60%)
Aug 26, 2020 10.49 10.74 10.49 10.50 5,555 +0.05(+0.48%)
Aug 25, 2020 10.45 10.45 10.45 10.45 1,356 -0.00(-0.00%)
Aug 24, 2020 10.45 10.45 10.45 10.45 172 -0.01(-0.09%)
Aug 21, 2020 10.46 10.46 10.46 10.46 100 +0.04(+0.38%)
Aug 20, 2020 10.42 10.42 10.42 10.42 9,345 +0.00(+0.00%)
Aug 19, 2020 10.42 10.42 10.42 10.42 260 -0.03(-0.29%)
Aug 18, 2020 10.45 10.45 10.45 27 +0.00(+0.00%)
Aug 17, 2020 10.59 10.59 10.42 10.45 358 +0.03(+0.29%)
Aug 14, 2020 10.45 10.45 10.42 10.42 2,800 -0.06(-0.57%)
Aug 13, 2020 10.48 10.48 10.48 116 +0.00(+0.00%)
Aug 12, 2020 10.48 10.48 10.48 44 +0.00(+0.00%)
Aug 11, 2020 10.48 10.48 10.48 10.48 256 +0.06(+0.57%)
Aug 10, 2020 10.42 10.42 10.42 10.42 2,725 +0.00(+0.00%)
Aug 07, 2020 10.42 10.46 10.42 10.42 3,000 -0.01(-0.14%)
Aug 06, 2020 10.42 10.47 10.42 10.43 1,523 -0.01(-0.10%)
Aug 05, 2020 10.48 10.48 10.42 10.45 513 -0.21(-1.97%)
Aug 04, 2020 10.42 10.65 10.42 10.65 526 +0.22(+2.16%)
Aug 03, 2020 10.43 10.43 10.43 132 +0.00(+0.00%)
Jul 31, 2020 10.43 10.47 10.43 10.43 7,800 -0.13(-1.23%)
Jul 30, 2020 10.56 10.56 10.56 281 +0.00(+0.00%)
Jul 29, 2020 10.56 10.56 10.56 200 +0.00(+0.00%)
Jul 28, 2020 10.56 10.56 10.56 10.56 160 -0.48(-4.31%)
Jul 27, 2020 10.43 11.04 10.43 11.04 2,107 +0.54(+5.10%)
Jul 24, 2020 10.50 11.21 10.50 10.50 1,700 -0.01(-0.10%)
Jul 23, 2020 10.51 11.01 10.51 10.51 1,543 -0.09(-0.85%)
Jul 22, 2020 10.57 11.13 10.51 10.60 1,846 -0.01(-0.09%)
Jul 21, 2020 10.60 10.65 10.60 10.61 2,632 +0.01(+0.09%)
Jul 20, 2020 10.55 10.65 10.43 10.60 8,302 -0.25(-2.30%)
Jul 17, 2020 10.51 10.85 10.50 10.85 5,200 -0.05(-0.46%)
Jul 16, 2020 10.50 10.90 10.50 10.90 20,716 +0.25(+2.37%)
Jul 15, 2020 10.56 10.69 10.56 10.65 1,056 +0.09(+0.83%)
Jul 14, 2020 10.60 10.60 10.39 10.56 3,296 +0.10(+0.96%)
Jul 13, 2020 10.70 11.13 10.39 10.46 8,953 -0.12(-1.18%)
Jul 10, 2020 10.49 10.90 10.45 10.59 9,600 +0.12(+1.10%)
Jul 09, 2020 10.45 10.72 10.21 10.47 9,559 +0.03(+0.29%)
Jul 08, 2020 10.78 10.78 10.20 10.44 4,309 -0.12(-1.14%)
Jul 07, 2020 10.51 10.72 10.51 10.56 4,022 -0.19(-1.81%)
Jul 06, 2020 11.50 11.50 10.76 10.76 6,796 -0.05(-0.51%)
Jul 02, 2020 11.60 11.60 10.65 10.81 12,800 -0.28(-2.53%)
Jul 01, 2020 12.30 12.30 10.80 11.09 11,128 -0.62(-5.29%)
Jun 30, 2020 10.75 12.50 10.75 11.71 30,802 +0.71(+6.45%)
Jun 29, 2020 11.25 11.25 10.78 11.00 8,746 +0.55(+5.26%)
Jun 26, 2020 10.45 10.45 10.45 745 +0.00(+0.00%)
Jun 25, 2020 10.45 10.57 10.40 10.45 6,319 +0.06(+0.58%)
Jun 24, 2020 11.10 11.65 10.39 10.39 8,071 -1.36(-11.57%)
Jun 23, 2020 11.90 11.90 11.50 11.75 3,707 -0.10(-0.84%)
Jun 22, 2020 12.27 12.62 11.30 11.85 10,942 -0.66(-5.29%)
Jun 19, 2020 13.23 13.67 12.50 12.51 16,700 -0.36(-2.82%)
Jun 18, 2020 12.50 13.39 12.19 12.88 55,263 +0.88(+7.38%)
Jun 17, 2020 10.44 13.11 10.44 11.99 41,722 +1.56(+14.96%)
Jun 16, 2020 10.44 10.44 10.42 10.43 10,520 +0.01(+0.13%)
Jun 15, 2020 10.43 10.44 10.41 10.42 10,134 -0.04(-0.41%)
Jun 12, 2020 10.40 10.46 10.40 10.46 1,100 -0.09(-0.86%)
Jun 11, 2020 10.60 10.60 10.55 10.55 720 -0.05(-0.47%)
Jun 10, 2020 11.12 11.14 10.54 10.60 3,927 -0.40(-3.64%)
Jun 09, 2020 11.00 11.00 11.00 11.00 357 +0.26(+2.42%)
Jun 08, 2020 10.49 10.74 10.49 10.74 895 -0.25(-2.27%)
Jun 05, 2020 11.39 11.39 10.99 10.99 500 -0.10(-0.90%)
Jun 04, 2020 10.22 11.09 10.22 11.09 405 +0.02(+0.20%)
Jun 03, 2020 11.00 11.32 11.00 11.07 824 -0.04(-0.34%)
Jun 02, 2020 11.43 11.47 11.11 11.11 717 +0.21(+1.88%)
Jun 01, 2020 10.90 10.90 10.90 50 +0.00(+0.00%)
May 29, 2020 10.89 10.90 10.89 10.90 200 +0.50(+4.81%)
May 28, 2020 10.40 10.40 10.40 1 +0.00(+0.00%)
May 27, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 26, 2020 10.40 10.40 10.40 10.40 514 -0.02(-0.20%)
May 22, 2020 10.40 10.42 10.40 10.42 300 -0.31(-2.88%)
May 21, 2020 10.73 10.73 10.73 12 +0.00(+0.00%)
May 20, 2020 10.73 10.73 10.73 10.73 124 +0.02(+0.23%)
May 19, 2020 10.71 10.71 10.71 10.71 240 -0.44(-3.90%)
May 18, 2020 12.37 12.37 11.14 11.14 335 +0.83(+8.05%)
May 15, 2020 10.31 10.31 10.31 6 +0.00(+0.00%)
May 14, 2020 10.31 10.31 10.31 10.31 220 -0.10(-0.96%)
May 12, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 07, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 04, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 01, 2020 10.41 10.41 10.41 10.41 200 +0.01(+0.10%)
Apr 29, 2020 10.40 10.40 10.40 0 -0.01(-0.10%)
Apr 27, 2020 10.41 10.41 10.41 0 +0.01(+0.10%)
Apr 23, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 22, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 21, 2020 10.40 10.40 10.40 10.40 537 +0.07(+0.68%)
Apr 17, 2020 10.33 10.33 10.33 0 +0.01(+0.10%)
Apr 16, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Apr 15, 2020 10.32 10.32 10.32 10 +0.00(+0.00%)
Apr 14, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Apr 13, 2020 10.32 10.32 10.32 28 +0.00(+0.00%)
Apr 09, 2020 10.32 10.32 10.32 96 +0.00(+0.00%)
Apr 08, 2020 10.32 10.32 10.32 5 +0.00(+0.00%)
Apr 07, 2020 10.32 10.32 10.32 31 +0.00(+0.00%)
Apr 06, 2020 10.32 10.32 10.32 10.32 15,098 -0.59(-5.41%)
Apr 02, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 31, 2020 10.91 10.91 10.91 0 +0.59(+5.72%)
Mar 27, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 26, 2020 10.21 10.21 10.32 15,066 +0.11(+1.08%)
Mar 25, 2020 10.20 10.21 10.20 10.21 1,123 +0.00(+0.00%)
Mar 24, 2020 10.31 10.31 10.16 10.21 36,580 +0.11(+1.09%)
Mar 23, 2020 10.15 10.15 10.10 10.10 10,069 -0.15(-1.46%)
Mar 20, 2020 10.30 10.30 9.115 10.25 13,800 -0.10(-0.97%)
Mar 19, 2020 10.30 10.35 10.30 10.35 152,628 +0.05(+0.49%)
Mar 18, 2020 10.30 10.30 10.25 10.30 500,290 +0.17(+1.68%)
Mar 17, 2020 10.29 10.43 10.13 10.13 255,995 -0.17(-1.66%)
Mar 16, 2020 10.37 10.37 10.25 10.30 1,810 -0.05(-0.47%)
Mar 13, 2020 10.35 10.37 10.32 10.35 661,000 +0.05(+0.49%)
Mar 12, 2020 10.30 10.39 10.30 10.30 6,300 -0.01(-0.10%)
Mar 11, 2020 10.31 10.31 10.31 4 +0.00(+0.00%)
Mar 10, 2020 10.30 10.31 10.00 10.31 96,268 +0.01(+0.10%)
Mar 09, 2020 10.30 10.37 10.30 10.30 2,165 -0.05(-0.48%)
Mar 06, 2020 10.38 10.45 10.35 10.35 41,900 -0.05(-0.48%)
Mar 05, 2020 10.42 10.42 10.40 10.40 6,984 -0.02(-0.19%)
Mar 04, 2020 10.48 10.49 10.42 10.42 146,962 +0.01(+0.10%)
Mar 03, 2020 10.41 10.41 10.41 10.41 894 -0.07(-0.67%)
Mar 02, 2020 10.41 10.50 10.41 10.48 1,842 +0.09(+0.82%)
Feb 28, 2020 10.39 10.39 10.39 10.39 2,400 -0.01(-0.05%)
Feb 27, 2020 10.40 10.40 10.40 212 +0.00(+0.00%)
Feb 26, 2020 10.40 10.40 10.40 10.40 817 +0.00(+0.00%)
Feb 25, 2020 10.40 10.40 10.40 10.40 247 -0.02(-0.19%)
Feb 24, 2020 10.43 10.43 10.39 10.42 15,188 -0.05(-0.43%)
Feb 21, 2020 10.47 10.47 10.47 121 +0.00(+0.00%)
Feb 20, 2020 10.50 10.58 10.40 10.47 2,964 -0.02(-0.23%)
Feb 19, 2020 10.42 10.49 10.42 10.49 18,318 +0.08(+0.76%)
Feb 18, 2020 10.41 10.41 10.41 10.41 123,311 -0.01(-0.10%)
Feb 14, 2020 10.42 10.42 10.42 47 +0.00(+0.00%)
Feb 13, 2020 10.43 10.43 10.42 10.42 65,159 -0.02(-0.19%)
Feb 12, 2020 10.43 10.44 10.42 10.44 71,967 +0.00(+0.00%)
Feb 11, 2020 10.43 10.44 10.43 10.44 142,030 +0.01(+0.10%)
Feb 10, 2020 10.42 10.43 10.42 10.43 20,247 +0.00(+0.00%)
Feb 07, 2020 10.42 10.44 10.42 10.43 73,000 +0.02(+0.19%)
Feb 06, 2020 10.42 10.43 10.41 10.41 221,167 -0.02(-0.19%)
Feb 05, 2020 10.43 10.43 10.41 10.43 85,007 +0.02(+0.19%)
Feb 04, 2020 10.41 10.41 10.41 10.41 41,171 +0.00(+0.00%)
Feb 03, 2020 10.43 10.43 10.41 10.41 157,800 +0.00(+0.00%)
Jan 31, 2020 10.43 10.43 10.41 10.41 32,400 +0.00(+0.00%)
Jan 30, 2020 10.42 10.42 10.41 10.41 51,000 +0.00(+0.00%)
Jan 29, 2020 10.41 10.42 10.41 10.41 122,802 +0.01(+0.10%)
Jan 28, 2020 10.40 10.40 10.40 10.40 70,102 +0.00(+0.00%)
Jan 27, 2020 10.42 10.42 10.40 10.40 203,446 -0.02(-0.19%)
Jan 24, 2020 10.40 10.43 10.39 10.42 1,195,800 +0.01(+0.10%)
Jan 23, 2020 10.41 10.41 10.40 10.41 983,634 +0.00(+0.00%)
Jan 22, 2020 10.41 10.42 10.41 10.41 704,457 -0.02(-0.19%)
Jan 21, 2020 10.43 10.43 10.41 10.43 228,835 +0.01(+0.10%)
Jan 17, 2020 10.41 10.42 10.41 10.42 13,000 +0.00(+0.00%)
Jan 16, 2020 10.41 10.42 10.41 10.42 3,117 +0.00(+0.00%)
Jan 15, 2020 10.42 10.42 10.42 10.42 130,000 +0.00(+0.00%)
Jan 14, 2020 10.41 10.43 10.41 10.42 91,281 -0.00(-0.00%)
Jan 13, 2020 10.43 10.43 10.42 10.42 986,202 -0.01(-0.09%)
Jan 10, 2020 10.42 10.43 10.42 10.43 2,000 +0.00(+0.00%)
Jan 09, 2020 10.41 10.44 10.41 10.43 702,017 -0.01(-0.10%)
Jan 08, 2020 10.41 10.44 10.41 10.44 218,214 +0.00(+0.00%)
Jan 07, 2020 10.42 10.44 10.42 10.44 4,197 +0.00(+0.00%)
Jan 06, 2020 10.44 10.44 10.44 10.44 1,444 +0.00(+0.00%)
Jan 03, 2020 10.42 10.44 10.42 10.44 3,300 +0.02(+0.19%)
Jan 02, 2020 10.41 10.42 10.41 10.42 390,019 +0.00(+0.00%)
Dec 31, 2019 10.42 10.43 10.38 10.42 424,300 +0.01(+0.10%)
Dec 30, 2019 10.42 10.42 10.40 10.41 2,042,094 +0.04(+0.39%)
Dec 27, 2019 10.34 10.34 10.37 1,909 +0.03(+0.29%)
Dec 17, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 16, 2019 10.34 10.34 10.34 10.34 10,545 +0.00(+0.00%)
Dec 13, 2019 10.34 10.34 10.34 10.34 2,900 +0.01(+0.10%)
Dec 12, 2019 10.33 10.33 10.33 10.33 10,500 +0.01(+0.10%)
Dec 10, 2019 10.32 10.32 10.32 0 -0.05(-0.48%)
Dec 09, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Dec 06, 2019 10.36 10.37 10.36 10.37 12,900 +0.05(+0.48%)
Dec 05, 2019 10.32 10.32 10.32 10.32 6,000 -0.01(-0.10%)
Dec 04, 2019 10.32 10.33 10.32 10.33 40,300 +0.00(+0.00%)
Dec 02, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Nov 29, 2019 10.33 10.33 10.32 10.32 700 +0.02(+0.19%)
Nov 25, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 20, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 19, 2019 10.30 10.31 10.30 10.31 435,565 +0.00(+0.00%)
Nov 18, 2019 10.30 10.31 10.29 10.31 454,128 +0.03(+0.29%)
Nov 15, 2019 10.29 10.30 10.28 10.28 8,900 -0.01(-0.10%)
Nov 13, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 12, 2019 10.29 10.29 10.29 10.29 100,118 +0.00(+0.00%)
Nov 11, 2019 10.28 10.29 10.28 10.29 60,002 +0.01(+0.10%)
Nov 08, 2019 10.28 10.28 10.28 10.28 3,300 +0.00(+0.00%)
Nov 07, 2019 10.29 10.29 10.28 10.28 103,300 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.