Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.89 15.94 15.78 15.91 162,103 +0.02(+0.13%)
Oct 30, 2023 15.90 15.91 15.81 15.89 150,063 -0.03(-0.19%)
Oct 27, 2023 15.96 15.97 15.92 15.92 159,328 -0.05(-0.31%)
Oct 26, 2023 15.97 15.98 15.96 15.97 42,409 -0.01(-0.06%)
Oct 25, 2023 15.97 15.98 15.96 15.98 52,167 +0.02(+0.13%)
Oct 24, 2023 15.97 16.00 15.96 15.96 186,902 -0.02(-0.13%)
Oct 23, 2023 15.97 15.98 15.96 15.98 35,687 -0.01(-0.06%)
Oct 20, 2023 15.97 15.99 15.96 15.99 70,381 +0.00(+0.00%)
Oct 19, 2023 15.99 16.00 15.98 15.99 100,859 +0.00(+0.00%)
Oct 18, 2023 15.98 16.00 15.98 15.99 141,148 +0.00(+0.00%)
Oct 17, 2023 15.97 16.01 15.97 15.99 134,081 +0.01(+0.06%)
Oct 16, 2023 15.98 15.98 15.96 15.98 249,601 +0.00(+0.00%)
Oct 13, 2023 15.99 16.00 15.98 15.98 150,332 -0.01(-0.06%)
Oct 12, 2023 15.98 16.01 15.98 15.99 244,344 -0.01(-0.06%)
Oct 11, 2023 16.00 16.01 15.97 16.00 283,085 -0.01(-0.06%)
Oct 10, 2023 16.00 16.01 15.99 16.01 499,577 +0.01(+0.06%)
Oct 09, 2023 16.00 16.01 15.97 16.00 821,396 +0.00(+0.00%)
Oct 06, 2023 15.95 16.03 15.94 16.00 898,585 +0.05(+0.31%)
Oct 05, 2023 16.01 16.03 15.92 15.95 8,845,830 +7.81(+95.95%)
Oct 04, 2023 8.174 8.174 7.700 8.140 48,775 -0.05(-0.61%)
Oct 03, 2023 8.230 8.230 7.910 8.190 31,844 +0.04(+0.49%)
Oct 02, 2023 7.600 8.195 7.600 8.150 79,181 +0.42(+5.43%)
Sep 29, 2023 7.940 7.970 7.620 7.730 37,839 -0.06(-0.77%)
Sep 28, 2023 8.350 8.350 7.537 7.790 98,422 -0.42(-5.12%)
Sep 27, 2023 7.650 8.300 7.520 8.210 221,764 +0.57(+7.46%)
Sep 26, 2023 7.250 7.640 7.150 7.640 77,456 +0.28(+3.80%)
Sep 25, 2023 6.850 7.389 7.130 7.360 86,762 +0.39(+5.60%)
Sep 22, 2023 7.160 7.170 6.870 6.970 78,695 -0.17(-2.45%)
Sep 21, 2023 7.100 7.220 6.760 7.145 79,854 +0.08(+1.20%)
Sep 20, 2023 6.750 7.250 6.620 7.060 386,550 +0.29(+4.22%)
Sep 19, 2023 5.900 6.820 5.784 6.774 290,130 +0.77(+12.91%)
Sep 18, 2023 5.220 6.300 5.220 6.000 186,956 +0.81(+15.61%)
Sep 15, 2023 4.950 5.260 4.900 5.190 33,936 +0.19(+3.80%)
Sep 14, 2023 4.990 5.090 4.950 5.000 29,590 -0.02(-0.40%)
Sep 13, 2023 5.010 5.050 4.865 5.020 301,220 -0.06(-1.18%)
Sep 12, 2023 4.810 5.080 4.810 5.080 80,101 +0.25(+5.18%)
Sep 11, 2023 4.920 4.920 4.800 4.830 22,482 -0.05(-1.02%)
Sep 08, 2023 4.920 4.920 4.810 4.880 18,713 -0.04(-0.81%)
Sep 07, 2023 4.870 4.961 4.860 4.920 18,820 +0.00(+0.00%)
Sep 06, 2023 4.860 4.925 4.830 4.920 8,375 +0.01(+0.20%)
Sep 05, 2023 4.940 5.000 4.850 4.910 18,514 -0.04(-0.81%)
Sep 01, 2023 5.000 5.020 4.950 4.950 7,199 +0.00(+0.00%)
Aug 31, 2023 4.900 5.150 4.900 4.950 7,613 -0.01(-0.20%)
Aug 30, 2023 5.150 5.150 4.900 4.960 32,807 +0.01(+0.20%)
Aug 29, 2023 5.000 5.050 4.950 4.950 7,380 -0.05(-1.00%)
Aug 28, 2023 4.970 5.020 4.950 5.000 24,105 +0.04(+0.70%)
Aug 25, 2023 4.910 4.970 4.910 4.965 6,636 -0.01(-0.27%)
Aug 24, 2023 5.000 5.065 4.910 4.979 12,064 -0.02(-0.43%)
Aug 23, 2023 4.975 5.230 4.972 5.000 13,605 +0.08(+1.63%)
Aug 22, 2023 4.920 5.010 4.920 4.920 7,401 +0.00(+0.00%)
Aug 21, 2023 4.920 5.040 4.920 4.920 12,944 -0.01(-0.20%)
Aug 18, 2023 4.920 5.050 4.920 4.930 9,684 +0.00(+0.00%)
Aug 17, 2023 4.930 5.100 4.920 4.930 25,876 -0.15(-2.95%)
Aug 16, 2023 5.340 5.380 5.050 5.080 10,263 -0.22(-4.15%)
Aug 15, 2023 5.140 5.300 5.034 5.300 13,807 +0.21(+4.13%)
Aug 14, 2023 5.100 5.140 4.938 5.090 29,511 +0.02(+0.39%)
Aug 11, 2023 4.990 5.070 4.920 5.070 26,317 +0.10(+2.01%)
Aug 10, 2023 5.000 5.140 4.960 4.970 19,318 -0.09(-1.78%)
Aug 09, 2023 5.170 5.170 5.040 5.060 5,130 +0.01(+0.20%)
Aug 08, 2023 5.230 5.230 5.035 5.050 13,916 -0.13(-2.51%)
Aug 07, 2023 5.230 5.290 5.090 5.180 16,078 -0.14(-2.63%)
Aug 04, 2023 5.210 5.320 5.080 5.320 20,018 +0.09(+1.72%)
Aug 03, 2023 5.150 5.350 5.150 5.230 73,321 +0.15(+2.95%)
Aug 02, 2023 4.920 5.080 4.920 5.080 10,025 +0.10(+2.01%)
Aug 01, 2023 4.970 5.070 4.920 4.980 22,698 -0.05(-0.99%)
Jul 31, 2023 4.990 5.090 4.960 5.030 19,524 +0.07(+1.41%)
Jul 28, 2023 5.070 5.142 4.950 4.960 22,772 -0.17(-3.31%)
Jul 27, 2023 5.070 5.300 5.054 5.130 11,629 +0.00(+0.03%)
Jul 26, 2023 5.080 5.130 5.000 5.128 7,436 +0.11(+2.16%)
Jul 25, 2023 5.380 5.380 4.990 5.020 51,880 -0.25(-4.74%)
Jul 24, 2023 5.280 5.400 5.250 5.270 37,768 -0.02(-0.38%)
Jul 21, 2023 5.320 5.500 5.270 5.290 26,392 -0.07(-1.31%)
Jul 20, 2023 5.380 5.399 5.220 5.360 13,003 +0.12(+2.29%)
Jul 19, 2023 5.150 5.240 5.060 5.240 15,718 +0.09(+1.75%)
Jul 18, 2023 5.240 5.240 5.070 5.150 15,234 +0.10(+1.98%)
Jul 17, 2023 5.190 5.280 5.050 5.050 19,999 -0.12(-2.32%)
Jul 14, 2023 5.120 5.190 5.100 5.170 7,100 +0.05(+0.98%)
Jul 13, 2023 5.320 5.390 5.120 5.120 36,476 -0.18(-3.49%)
Jul 12, 2023 5.150 5.370 5.070 5.305 27,867 +0.19(+3.82%)
Jul 11, 2023 5.070 5.200 5.038 5.110 13,588 +0.02(+0.39%)
Jul 10, 2023 5.030 5.150 5.030 5.090 8,328 +0.07(+1.39%)
Jul 07, 2023 5.120 5.150 5.010 5.020 37,044 -0.12(-2.33%)
Jul 06, 2023 5.120 5.300 5.000 5.140 10,072 -0.00(-0.06%)
Jul 05, 2023 5.240 5.240 5.110 5.143 3,697 -0.12(-2.22%)
Jul 03, 2023 5.220 5.350 5.160 5.260 13,222 +0.05(+0.96%)
Jun 30, 2023 5.160 5.240 5.120 5.210 6,241 +0.06(+1.17%)
Jun 29, 2023 5.140 5.210 5.080 5.150 19,137 -0.05(-0.96%)
Jun 28, 2023 5.220 5.220 5.036 5.200 13,115 -0.03(-0.57%)
Jun 27, 2023 5.300 5.470 5.050 5.230 31,418 -0.07(-1.32%)
Jun 26, 2023 5.500 5.545 5.110 5.300 81,955 -0.05(-0.93%)
Jun 23, 2023 4.850 5.350 4.850 5.350 56,965 +0.47(+9.63%)
Jun 22, 2023 4.940 4.950 4.850 4.880 17,902 -0.17(-3.37%)
Jun 21, 2023 4.900 5.050 4.820 5.050 12,152 +0.20(+4.12%)
Jun 20, 2023 4.810 4.900 4.810 4.850 31,469 -0.21(-4.15%)
Jun 16, 2023 4.940 5.080 4.810 5.060 82,202 +0.15(+3.05%)
Jun 15, 2023 5.000 5.090 4.910 4.910 24,350 -0.04(-0.81%)
Jun 14, 2023 4.990 5.037 4.920 4.950 25,275 -0.05(-1.00%)
Jun 13, 2023 5.010 5.090 4.920 5.000 34,731 +0.00(+0.00%)
Jun 12, 2023 4.900 5.124 4.900 5.000 29,006 +0.13(+2.67%)
Jun 09, 2023 4.970 5.030 4.870 4.870 38,268 -0.10(-2.01%)
Jun 08, 2023 5.110 5.110 4.930 4.970 20,306 -0.11(-2.17%)
Jun 07, 2023 5.090 5.149 5.020 5.080 16,006 -0.07(-1.36%)
Jun 06, 2023 4.960 5.150 4.950 5.150 31,785 +0.22(+4.46%)
Jun 05, 2023 4.910 5.100 4.900 4.930 40,372 -0.17(-3.33%)
Jun 02, 2023 4.980 5.180 4.910 5.100 18,595 +0.12(+2.41%)
Jun 01, 2023 4.900 4.990 4.850 4.980 19,329 +0.15(+3.11%)
May 31, 2023 4.880 5.070 4.800 4.830 30,695 -0.08(-1.63%)
May 30, 2023 5.050 5.130 4.910 4.910 16,382 -0.26(-5.03%)
May 26, 2023 5.016 5.240 5.016 5.170 21,014 +0.20(+3.92%)
May 25, 2023 5.320 5.589 4.800 4.975 59,292 -0.29(-5.42%)
May 24, 2023 5.220 5.480 5.080 5.260 12,242 -0.01(-0.19%)
May 23, 2023 5.670 5.740 5.120 5.270 82,482 -0.47(-8.19%)
May 22, 2023 5.690 5.928 5.650 5.740 104,194 +0.28(+5.13%)
May 19, 2023 5.340 5.580 5.200 5.460 96,688 +0.37(+7.27%)
May 18, 2023 5.410 5.510 4.760 5.090 116,325 -0.26(-4.86%)
May 17, 2023 5.380 5.475 5.270 5.350 61,256 -0.05(-0.93%)
May 16, 2023 5.330 5.530 5.300 5.400 76,136 +0.02(+0.37%)
May 15, 2023 5.480 5.700 5.220 5.380 187,816 +0.24(+4.67%)
May 12, 2023 5.500 5.516 5.110 5.140 45,730 -0.36(-6.55%)
May 11, 2023 5.740 5.800 5.300 5.500 40,987 -0.28(-4.84%)
May 10, 2023 5.690 5.900 5.483 5.780 98,466 +0.09(+1.58%)
May 09, 2023 5.850 5.940 5.450 5.690 61,152 -0.14(-2.40%)
May 08, 2023 4.960 5.830 4.960 5.830 132,239 +0.96(+19.71%)
May 05, 2023 4.820 4.950 4.790 4.870 29,857 +0.06(+1.25%)
May 04, 2023 4.710 4.910 4.670 4.810 34,115 +0.08(+1.69%)
May 03, 2023 4.990 4.990 4.610 4.730 147,712 +0.05(+1.07%)
May 02, 2023 4.850 4.940 4.600 4.680 42,311 -0.16(-3.31%)
May 01, 2023 4.770 4.940 4.770 4.840 18,688 +0.03(+0.62%)
Apr 28, 2023 4.960 4.980 4.790 4.810 19,364 -0.07(-1.43%)
Apr 27, 2023 4.680 5.065 4.660 4.880 23,874 +0.21(+4.39%)
Apr 26, 2023 4.930 5.000 4.660 4.675 19,170 -0.11(-2.20%)
Apr 25, 2023 4.840 4.979 4.780 4.780 47,610 +0.06(+1.27%)
Apr 24, 2023 4.730 5.041 4.720 4.720 8,081 -0.11(-2.28%)
Apr 21, 2023 4.910 4.912 4.720 4.830 34,979 -0.07(-1.43%)
Apr 20, 2023 5.030 5.090 4.870 4.900 13,557 -0.10(-2.00%)
Apr 19, 2023 5.080 5.260 4.980 5.000 67,832 +0.01(+0.20%)
Apr 18, 2023 5.100 5.200 4.980 4.990 11,953 -0.06(-1.19%)
Apr 17, 2023 4.930 5.250 4.930 5.050 17,918 +0.04(+0.70%)
Apr 14, 2023 5.080 5.120 4.995 5.015 31,080 -0.03(-0.59%)
Apr 13, 2023 4.810 5.145 4.810 5.045 60,536 +0.24(+4.89%)
Apr 12, 2023 5.140 5.311 4.750 4.810 93,601 -0.35(-6.78%)
Apr 11, 2023 5.170 5.670 5.122 5.160 154,510 -0.07(-1.34%)
Apr 10, 2023 5.240 5.640 5.170 5.230 44,689 -0.12(-2.24%)
Apr 06, 2023 5.280 5.500 5.200 5.350 44,004 +0.13(+2.49%)
Apr 05, 2023 5.120 5.550 4.900 5.220 51,491 +0.06(+1.11%)
Apr 04, 2023 5.440 5.484 5.130 5.162 29,576 -0.28(-5.10%)
Apr 03, 2023 5.310 5.700 5.310 5.440 53,132 +0.07(+1.30%)
Mar 31, 2023 5.100 5.550 5.070 5.370 65,869 +0.18(+3.47%)
Mar 30, 2023 5.300 5.300 5.070 5.190 27,176 -0.03(-0.67%)
Mar 29, 2023 5.110 5.300 5.110 5.225 17,980 +0.15(+3.06%)
Mar 28, 2023 4.900 5.299 4.900 5.070 83,703 +0.26(+5.41%)
Mar 27, 2023 4.920 4.970 4.700 4.810 60,842 -0.10(-2.04%)
Mar 24, 2023 5.000 5.110 4.750 4.910 74,846 -0.21(-4.10%)
Mar 23, 2023 5.030 5.220 5.010 5.120 218,912 +0.10(+1.99%)
Mar 22, 2023 5.310 5.350 5.000 5.020 71,390 -0.35(-6.52%)
Mar 21, 2023 5.040 5.370 4.880 5.370 204,647 +0.52(+10.72%)
Mar 20, 2023 4.580 4.910 4.240 4.850 156,130 +0.27(+5.90%)
Mar 17, 2023 4.550 4.680 4.500 4.580 50,804 -0.08(-1.72%)
Mar 16, 2023 4.960 5.180 4.510 4.660 137,564 -0.54(-10.38%)
Mar 15, 2023 5.380 5.370 5.100 5.200 39,618 -0.18(-3.35%)
Mar 14, 2023 5.000 5.380 4.840 5.380 78,388 +0.43(+8.69%)
Mar 13, 2023 4.730 5.180 4.700 4.950 98,971 +0.15(+3.13%)
Mar 10, 2023 5.420 5.420 4.750 4.800 180,544 -0.55(-10.31%)
Mar 09, 2023 5.500 5.549 5.350 5.352 75,696 -0.14(-2.50%)
Mar 08, 2023 5.700 5.880 5.400 5.489 64,908 -0.19(-3.31%)
Mar 07, 2023 5.800 6.055 5.350 5.677 110,096 +0.18(+3.22%)
Mar 06, 2023 5.500 5.800 5.200 5.500 187,305 +0.70(+14.58%)
Mar 03, 2023 4.800 4.850 4.687 4.800 12,167 -0.02(-0.41%)
Mar 02, 2023 4.726 4.837 4.679 4.820 3,538 +0.18(+3.97%)
Mar 01, 2023 4.600 5.087 4.525 4.636 34,762 +0.04(+0.78%)
Feb 28, 2023 4.780 4.783 4.500 4.600 36,271 -0.20(-4.17%)
Feb 27, 2023 4.800 4.999 4.650 4.800 32,852 -0.02(-0.41%)
Feb 24, 2023 4.701 5.300 4.700 4.820 170,151 -0.68(-12.36%)
Feb 23, 2023 5.500 5.911 5.250 5.500 9,186 +0.01(+0.27%)
Feb 22, 2023 5.220 5.600 5.220 5.485 56,146 -0.01(-0.27%)
Feb 21, 2023 6.479 6.500 5.180 5.500 153,018 -0.50(-8.33%)
Feb 17, 2023 6.100 6.200 5.601 6.000 19,573 +0.00(+0.02%)
Feb 16, 2023 5.400 6.200 5.139 5.999 107,414 +0.63(+11.73%)
Feb 15, 2023 5.100 5.600 4.560 5.369 72,741 +0.37(+7.44%)
Feb 14, 2023 4.800 5.000 4.751 4.997 43,348 +0.21(+4.30%)
Feb 13, 2023 4.900 5.000 4.750 4.791 34,073 -0.03(-0.64%)
Feb 10, 2023 5.200 5.217 4.800 4.822 74,019 -0.52(-9.68%)
Feb 09, 2023 5.679 5.850 5.329 5.339 28,215 -0.07(-1.29%)
Feb 08, 2023 6.000 6.000 5.221 5.409 19,233 +0.05(+0.91%)
Feb 07, 2023 5.401 5.410 5.210 5.360 20,140 -0.04(-0.74%)
Feb 06, 2023 5.800 5.900 5.400 5.400 19,490 -0.37(-6.48%)
Feb 03, 2023 5.599 5.890 5.500 5.774 22,060 +0.09(+1.53%)
Feb 02, 2023 5.900 5.900 5.500 5.687 15,397 -0.01(-0.23%)
Feb 01, 2023 5.500 5.700 5.440 5.700 14,678 +0.13(+2.41%)
Jan 31, 2023 5.600 5.700 5.550 5.566 7,337 -0.13(-2.25%)
Jan 30, 2023 5.830 5.830 5.400 5.694 34,315 +0.03(+0.58%)
Jan 27, 2023 5.800 5.998 5.400 5.661 46,371 -0.34(-5.62%)
Jan 26, 2023 6.000 6.080 5.700 5.998 20,093 +0.22(+3.75%)
Jan 25, 2023 5.900 6.173 5.700 5.781 28,539 -0.32(-5.23%)
Jan 24, 2023 6.200 6.224 5.850 6.100 29,114 -0.19(-3.02%)
Jan 23, 2023 6.600 6.600 6.248 6.290 31,932 -0.21(-3.22%)
Jan 20, 2023 6.600 6.600 6.190 6.499 21,096 +0.12(+1.87%)
Jan 19, 2023 6.200 6.500 6.150 6.380 32,941 +0.14(+2.26%)
Jan 18, 2023 6.200 6.700 6.000 6.239 77,100 +0.04(+0.63%)
Jan 17, 2023 6.240 6.240 5.902 6.200 41,866 +0.12(+1.91%)
Jan 13, 2023 5.908 6.299 5.700 6.084 29,481 +0.13(+2.17%)
Jan 12, 2023 6.400 6.400 5.700 5.955 72,334 -0.25(-3.95%)
Jan 11, 2023 6.300 6.300 6.000 6.200 25,626 +0.03(+0.50%)
Jan 10, 2023 6.500 6.500 5.701 6.169 91,619 -0.41(-6.16%)
Jan 09, 2023 5.666 6.574 5.500 6.574 116,502 +0.77(+13.34%)
Jan 06, 2023 5.630 5.950 5.300 5.800 264,161 -0.50(-7.94%)
Jan 05, 2023 6.883 7.200 6.016 6.300 2,931,919 +1.15(+22.33%)
Jan 04, 2023 4.600 5.188 4.600 5.150 114,711 +0.75(+17.05%)
Jan 03, 2023 3.700 4.400 3.712 4.400 77,668 +0.69(+18.60%)
Dec 30, 2022 3.650 3.800 3.621 3.710 77,476 +0.05(+1.34%)
Dec 29, 2022 3.700 3.946 3.620 3.661 60,784 +0.01(+0.30%)
Dec 28, 2022 3.668 3.751 3.601 3.650 43,895 -0.03(-0.84%)
Dec 27, 2022 3.800 3.900 3.650 3.681 53,975 -0.11(-2.82%)
Dec 23, 2022 3.800 3.837 3.750 3.788 18,257 -0.01(-0.32%)
Dec 22, 2022 3.880 3.899 3.750 3.800 58,131 -0.09(-2.26%)
Dec 21, 2022 4.000 4.000 3.850 3.888 23,242 -0.01(-0.31%)
Dec 20, 2022 4.100 4.100 3.851 3.900 48,990 -0.05(-1.27%)
Dec 19, 2022 4.150 4.332 3.950 3.950 134,104 -0.20(-4.82%)
Dec 16, 2022 4.300 4.490 4.150 4.150 103,888 -0.25(-5.68%)
Dec 15, 2022 4.400 4.499 4.299 4.400 104,832 +0.00(+0.00%)
Dec 14, 2022 4.400 4.499 4.372 4.400 32,799 +0.00(+0.02%)
Dec 13, 2022 4.600 4.800 4.350 4.399 130,903 -0.52(-10.55%)
Dec 12, 2022 4.300 5.200 4.300 4.918 194,446 +0.62(+14.37%)
Dec 09, 2022 4.300 4.398 4.300 4.300 22,279 +0.00(+0.00%)
Dec 08, 2022 4.388 4.398 4.300 4.300 16,656 -0.05(-1.15%)
Dec 07, 2022 4.380 4.500 4.300 4.350 39,067 -0.03(-0.68%)
Dec 06, 2022 4.500 4.577 4.350 4.380 21,324 -0.12(-2.62%)
Dec 05, 2022 4.505 4.599 4.354 4.498 15,176 -0.10(-2.17%)
Dec 02, 2022 4.400 4.668 4.355 4.598 35,805 +0.20(+4.50%)
Dec 01, 2022 4.405 4.501 4.350 4.400 49,684 -0.02(-0.52%)
Nov 30, 2022 4.400 4.600 4.400 4.423 14,971 -0.04(-0.83%)
Nov 29, 2022 4.460 4.499 4.400 4.460 16,591 +0.01(+0.22%)
Nov 28, 2022 4.500 4.600 4.450 4.450 22,529 -0.01(-0.27%)
Nov 25, 2022 4.599 4.599 4.461 4.462 1,797 +0.00(+0.04%)
Nov 23, 2022 4.500 4.600 4.450 4.460 10,682 -0.04(-0.89%)
Nov 22, 2022 4.500 4.597 4.451 4.500 16,924 +0.04(+0.90%)
Nov 21, 2022 4.400 4.590 4.400 4.460 21,126 +0.06(+1.34%)
Nov 18, 2022 4.350 4.650 4.350 4.401 24,339 -0.02(-0.47%)
Nov 17, 2022 4.470 4.690 4.351 4.422 26,580 -0.03(-0.63%)
Nov 16, 2022 4.442 4.600 4.430 4.450 15,743 -0.05(-1.11%)
Nov 15, 2022 4.500 4.700 4.356 4.500 18,833 -0.00(-0.02%)
Nov 14, 2022 4.759 4.759 4.411 4.501 26,552 -0.20(-4.21%)
Nov 11, 2022 4.400 4.699 4.350 4.699 13,298 +0.30(+6.87%)
Nov 10, 2022 4.303 4.498 4.303 4.397 14,718 +0.10(+2.23%)
Nov 09, 2022 4.400 4.500 4.300 4.301 49,647 -0.14(-3.15%)
Nov 08, 2022 4.400 4.500 4.400 4.441 10,225 -0.02(-0.38%)
Nov 07, 2022 4.351 4.599 4.300 4.458 29,412 -0.10(-2.24%)
Nov 04, 2022 4.500 4.599 4.353 4.560 19,327 +0.09(+1.97%)
Nov 03, 2022 4.480 4.600 4.440 4.472 15,621 -0.02(-0.53%)
Nov 02, 2022 4.600 4.637 4.480 4.496 15,363 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.