Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.636 9.646 9.380 9.646 2,383 +0.00(+0.03%)
Oct 29, 2020 9.462 9.644 9.289 9.644 4,858 +0.14(+1.51%)
Oct 28, 2020 8.798 9.500 8.783 9.500 5,000 +0.75(+8.54%)
Oct 27, 2020 8.549 8.752 8.549 8.752 2,378 +0.35(+4.23%)
Oct 26, 2020 8.503 8.503 8.375 8.398 1,900 -0.11(-1.24%)
Oct 23, 2020 8.503 8.503 8.503 13 +0.00(+0.00%)
Oct 22, 2020 8.503 8.503 8.503 35 +0.00(+0.00%)
Oct 21, 2020 8.503 8.503 8.503 8.503 270 -0.02(-0.18%)
Oct 20, 2020 8.527 8.527 8.518 8.518 733 -0.10(-1.14%)
Oct 19, 2020 8.617 8.617 8.617 8.617 296 +0.09(+1.07%)
Oct 16, 2020 8.458 8.624 8.375 8.526 5,429 +0.01(+0.17%)
Oct 15, 2020 8.322 8.518 8.322 8.511 1,087 +0.09(+1.08%)
Oct 14, 2020 8.496 8.499 8.420 8.420 2,741 -0.02(-0.27%)
Oct 13, 2020 8.443 8.443 8.443 160 +0.00(+0.00%)
Oct 12, 2020 8.443 8.443 8.443 46 +0.00(+0.00%)
Oct 09, 2020 8.443 8.443 8.443 51 +0.00(+0.00%)
Oct 08, 2020 8.330 8.443 8.330 8.443 438 +0.02(+0.27%)
Oct 07, 2020 8.420 8.420 8.420 8.420 1,030 -0.00(-0.05%)
Oct 06, 2020 8.332 8.424 8.332 8.424 1,749 +0.00(+0.05%)
Oct 05, 2020 8.556 8.556 8.420 8.420 479 +0.04(+0.43%)
Oct 02, 2020 8.385 8.385 8.385 8.385 132 +0.15(+1.86%)
Oct 01, 2020 8.518 8.518 8.231 8.231 1,851 -0.15(-1.80%)
Sep 30, 2020 8.314 8.439 8.266 8.382 3,184 +0.08(+0.91%)
Sep 29, 2020 8.315 8.341 8.307 8.307 1,219 +0.01(+0.07%)
Sep 28, 2020 8.299 8.307 8.299 8.301 1,280 +0.00(+0.02%)
Sep 25, 2020 8.345 8.454 8.262 8.299 4,369 -0.05(-0.55%)
Sep 24, 2020 8.345 8.345 8.345 8.345 590 -0.03(-0.34%)
Sep 23, 2020 8.442 8.473 8.374 8.374 1,318 +0.02(+0.26%)
Sep 22, 2020 8.352 8.352 8.352 8.352 146 -0.08(-0.90%)
Sep 21, 2020 8.428 8.428 8.428 173 +0.00(+0.00%)
Sep 18, 2020 8.428 8.428 8.428 62 +0.00(+0.00%)
Sep 17, 2020 8.499 8.499 8.420 8.428 3,632 -0.07(-0.81%)
Sep 16, 2020 8.571 8.614 8.496 8.496 3,276 -0.11(-1.27%)
Sep 15, 2020 8.605 8.605 8.605 8.605 824 +0.14(+1.65%)
Sep 14, 2020 8.533 8.533 8.466 8.466 1,845 -0.21(-2.44%)
Sep 11, 2020 8.690 8.690 8.677 8.677 662 +0.13(+1.50%)
Sep 10, 2020 8.752 8.752 8.549 8.549 1,166 -0.11(-1.31%)
Sep 09, 2020 8.662 8.662 8.662 192 +0.00(+0.00%)
Sep 08, 2020 8.533 8.745 8.533 8.662 726 +0.17(+1.96%)
Sep 04, 2020 8.496 8.496 8.496 154 +0.00(+0.00%)
Sep 03, 2020 8.413 8.496 8.401 8.496 4,163 -0.04(-0.44%)
Sep 02, 2020 8.601 8.609 8.533 8.533 4,639 -0.04(-0.50%)
Sep 01, 2020 8.533 8.576 8.533 8.576 3,668 +0.04(+0.50%)
Aug 31, 2020 8.541 8.541 8.533 8.533 6,001 -0.20(-2.25%)
Aug 28, 2020 8.518 8.730 8.496 8.730 5,561 +0.11(+1.22%)
Aug 27, 2020 8.625 8.625 8.625 8.625 390 +0.13(+1.52%)
Aug 26, 2020 8.488 8.526 8.473 8.496 2,776 +0.22(+2.65%)
Aug 25, 2020 8.277 8.277 8.277 8.277 552 -0.51(-5.81%)
Aug 24, 2020 8.420 8.804 8.420 8.787 2,301 -0.09(-0.97%)
Aug 21, 2020 8.496 9.221 8.413 8.873 5,561 +0.45(+5.29%)
Aug 20, 2020 8.428 8.428 8.428 8.428 565 +0.03(+0.36%)
Aug 19, 2020 8.420 8.466 8.397 8.398 2,056 +0.09(+1.09%)
Aug 18, 2020 8.352 8.515 8.307 8.307 3,127 -0.05(-0.54%)
Aug 17, 2020 8.367 8.420 8.352 8.352 3,893 -0.01(-0.14%)
Aug 14, 2020 8.503 8.503 8.313 8.364 6,753 -0.14(-1.60%)
Aug 13, 2020 8.499 8.499 8.499 8.499 628 -0.00(-0.04%)
Aug 12, 2020 8.654 8.654 8.458 8.503 2,849 -0.13(-1.49%)
Aug 11, 2020 8.707 8.722 8.458 8.632 3,303 -0.11(-1.30%)
Aug 10, 2020 8.043 8.745 8.035 8.745 1,893 +0.19(+2.21%)
Aug 07, 2020 9.538 10.01 8.118 8.556 22,246 +0.52(+6.48%)
Aug 06, 2020 8.171 8.254 8.035 8.035 4,945 -0.01(-0.09%)
Aug 05, 2020 8.065 8.239 8.027 8.043 3,625 +0.15(+1.91%)
Aug 04, 2020 7.869 7.892 7.824 7.892 9,297 +0.02(+0.29%)
Aug 03, 2020 7.869 8.088 7.869 7.869 3,280 -0.08(-1.05%)
Jul 31, 2020 7.944 7.952 7.944 7.952 2,780 +0.00(+0.00%)
Jul 30, 2020 7.952 7.952 7.952 1,541 +0.00(+0.00%)
Jul 29, 2020 7.960 8.020 7.952 7.952 5,368 +0.00(+0.00%)
Jul 28, 2020 7.960 7.960 7.952 7.952 1,982 -0.18(-2.18%)
Jul 27, 2020 8.129 8.129 8.129 8.129 1,802 +0.09(+1.08%)
Jul 24, 2020 8.129 8.129 8.043 8.043 1,324 -0.11(-1.39%)
Jul 23, 2020 8.049 8.156 8.049 8.156 4,240 -0.15(-1.82%)
Jul 22, 2020 8.432 8.432 8.231 8.307 1,248 +0.00(+0.00%)
Jul 21, 2020 8.156 8.632 8.118 8.307 7,894 +0.04(+0.46%)
Jul 20, 2020 8.177 8.269 8.156 8.269 14,277 +0.18(+2.24%)
Jul 17, 2020 8.111 8.111 8.088 8.088 926 +0.14(+1.71%)
Jul 16, 2020 7.997 8.035 7.952 7.952 1,365 +0.01(+0.10%)
Jul 15, 2020 7.944 7.944 7.944 7.944 450 -0.02(-0.28%)
Jul 14, 2020 7.944 8.095 7.944 7.967 7,603 +0.01(+0.12%)
Jul 13, 2020 7.952 7.990 7.952 7.957 5,974 +0.12(+1.56%)
Jul 10, 2020 7.835 7.929 7.741 7.835 4,767 -0.02(-0.24%)
Jul 09, 2020 7.903 7.903 7.854 7.854 681 -0.08(-0.95%)
Jul 08, 2020 8.098 8.098 7.929 7.929 3,266 -0.12(-1.50%)
Jul 07, 2020 8.081 8.123 8.050 8.050 2,154 -0.08(-0.94%)
Jul 06, 2020 8.175 8.175 8.080 8.127 1,056 -0.14(-1.72%)
Jul 02, 2020 8.118 8.269 8.080 8.269 10,328 +0.08(+1.01%)
Jul 01, 2020 8.163 8.284 8.163 8.186 1,309 -0.10(-1.19%)
Jun 30, 2020 8.043 8.284 8.043 8.284 2,392 +0.13(+1.65%)
Jun 29, 2020 8.194 8.230 7.997 8.150 10,341 -0.04(-0.53%)
Jun 26, 2020 8.179 8.230 8.179 8.194 5,296 -0.02(-0.18%)
Jun 25, 2020 8.209 8.209 8.209 8.209 679 -0.09(-1.09%)
Jun 24, 2020 8.571 8.571 8.299 8.299 6,409 -0.28(-3.30%)
Jun 23, 2020 8.435 8.684 8.435 8.583 10,536 -0.43(-4.74%)
Jun 22, 2020 9.017 9.017 8.581 9.009 3,326 -0.05(-0.58%)
Jun 19, 2020 9.226 9.418 8.503 9.062 9,666 +0.23(+2.56%)
Jun 18, 2020 8.775 8.866 8.277 8.836 10,801 +0.08(+0.86%)
Jun 17, 2020 8.496 10.75 8.477 8.760 84,658 +0.58(+7.11%)
Jun 16, 2020 8.590 8.590 8.179 8.179 7,434 -0.02(-0.28%)
Jun 15, 2020 8.190 8.201 8.190 8.201 997 +0.03(+0.37%)
Jun 12, 2020 8.156 8.375 8.126 8.171 12,579 -0.14(-1.64%)
Jun 11, 2020 8.564 8.696 8.126 8.307 17,519 -0.44(-5.01%)
Jun 10, 2020 9.055 9.055 8.549 8.745 3,142 -0.20(-2.28%)
Jun 09, 2020 8.737 9.062 8.473 8.949 5,283 +0.31(+3.58%)
Jun 08, 2020 8.579 8.719 8.458 8.639 19,161 +0.28(+3.34%)
Jun 05, 2020 8.715 9.062 8.224 8.360 20,922 -0.07(-0.81%)
Jun 04, 2020 8.126 9.507 8.050 8.428 23,824 +0.21(+2.57%)
Jun 03, 2020 8.156 8.307 8.126 8.216 13,216 -0.04(-0.46%)
Jun 02, 2020 8.314 8.420 8.239 8.254 6,316 -0.28(-3.27%)
Jun 01, 2020 8.556 8.647 8.428 8.533 5,553 -0.07(-0.79%)
May 29, 2020 8.624 8.730 8.428 8.601 7,680 -0.02(-0.26%)
May 28, 2020 8.911 8.911 8.624 8.624 7,807 +0.11(+1.24%)
May 27, 2020 8.979 8.979 8.413 8.518 13,452 +0.04(+0.45%)
May 26, 2020 9.070 9.107 8.126 8.481 24,837 -0.82(-8.77%)
May 22, 2020 9.832 10.70 9.077 9.296 45,552 -0.49(-5.02%)
May 21, 2020 9.991 10.47 9.243 9.787 33,567 +0.00(+0.00%)
May 20, 2020 9.855 10.19 9.651 9.787 8,609 -0.07(-0.69%)
May 19, 2020 9.923 10.26 9.515 9.855 14,194 -0.27(-2.68%)
May 18, 2020 10.33 11.01 9.855 10.13 14,732 +0.20(+2.06%)
May 15, 2020 10.40 10.82 9.651 9.923 24,939 -1.29(-11.51%)
May 14, 2020 11.08 11.55 9.651 11.21 24,225 +0.48(+4.43%)
May 13, 2020 12.37 13.12 9.447 10.74 37,453 -2.58(-19.39%)
May 12, 2020 11.69 15.90 11.55 13.32 111,961 -7.00(-34.45%)
May 11, 2020 20.32 22.29 19.03 20.32 60,428 +1.36(+7.17%)
May 08, 2020 17.54 18.96 17.20 18.96 28,838 +1.63(+9.41%)
May 07, 2020 17.13 17.67 16.79 17.33 8,730 +0.27(+1.59%)
May 06, 2020 16.99 17.67 16.52 17.06 8,558 +0.41(+2.45%)
May 05, 2020 16.79 17.67 16.31 16.65 6,540 -0.14(-0.81%)
May 04, 2020 16.52 17.26 16.31 16.79 10,514 -0.20(-1.20%)
May 01, 2020 17.67 18.62 15.90 16.99 33,016 -0.54(-3.10%)
Apr 30, 2020 14.82 22.02 14.82 17.54 222,099 +2.58(+17.27%)
Apr 29, 2020 14.95 15.16 14.61 14.95 2,304 -0.17(-1.12%)
Apr 28, 2020 15.09 15.29 14.61 15.12 5,812 -0.03(-0.22%)
Apr 27, 2020 14.82 15.16 14.54 15.16 3,334 +0.44(+3.01%)
Apr 24, 2020 14.50 14.88 14.48 14.71 912 -0.10(-0.70%)
Apr 23, 2020 14.61 14.88 14.34 14.82 2,675 +0.68(+4.81%)
Apr 22, 2020 15.16 15.29 14.00 14.14 3,473 -0.48(-3.26%)
Apr 21, 2020 14.48 15.29 14.41 14.61 7,003 -0.41(-2.71%)
Apr 20, 2020 14.61 15.09 14.54 15.02 5,761 +0.61(+4.25%)
Apr 17, 2020 14.12 14.41 14.00 14.41 2,295 +0.14(+0.95%)
Apr 16, 2020 14.07 14.34 14.00 14.27 1,439 -0.07(-0.47%)
Apr 15, 2020 14.48 14.61 14.07 14.34 1,092 -0.41(-2.77%)
Apr 14, 2020 14.27 14.88 13.93 14.75 1,019 +0.20(+1.40%)
Apr 13, 2020 14.14 14.61 13.87 14.54 2,041 +0.14(+0.94%)
Apr 09, 2020 14.41 14.41 14.00 14.41 2,736 +0.00(+0.00%)
Apr 08, 2020 14.34 14.54 13.93 14.41 2,880 +0.04(+0.29%)
Apr 07, 2020 14.75 14.75 13.93 14.37 3,250 -0.04(-0.29%)
Apr 06, 2020 14.11 14.86 14.00 14.41 7,562 +0.15(+1.02%)
Apr 03, 2020 14.20 14.95 13.87 14.26 7,077 -0.96(-6.31%)
Apr 02, 2020 16.31 16.31 14.82 15.22 10,051 -1.16(-7.05%)
Apr 01, 2020 14.07 16.52 14.07 16.38 28,456 +1.16(+7.59%)
Mar 31, 2020 15.16 15.50 14.07 15.22 7,410 +0.34(+2.28%)
Mar 30, 2020 15.77 15.77 14.20 14.88 13,708 +0.95(+6.83%)
Mar 27, 2020 14.54 14.88 13.59 13.93 11,461 -0.34(-2.38%)
Mar 26, 2020 13.87 15.70 13.80 14.27 13,472 +0.27(+1.94%)
Mar 25, 2020 15.90 17.33 13.80 14.00 11,555 -0.68(-4.63%)
Mar 24, 2020 14.41 14.68 13.80 14.68 8,137 +0.20(+1.41%)
Mar 23, 2020 18.83 18.83 14.20 14.48 16,292 -2.38(-14.11%)
Mar 20, 2020 26.91 28.00 15.36 16.86 156,034 +0.54(+3.33%)
Mar 19, 2020 14.27 16.58 14.20 16.31 33,113 +1.36(+9.09%)
Mar 18, 2020 17.13 17.35 14.95 14.95 1,910 -2.92(-16.35%)
Mar 17, 2020 18.69 18.69 17.88 17.88 483 -1.02(-5.40%)
Mar 16, 2020 16.99 18.93 16.99 18.89 508 +0.12(+0.65%)
Mar 13, 2020 19.03 19.03 18.27 18.77 441 +0.63(+3.45%)
Mar 12, 2020 19.03 19.03 17.13 18.15 4,117 -1.09(-5.65%)
Mar 11, 2020 19.57 19.57 18.49 19.23 1,770 +1.02(+5.60%)
Mar 10, 2020 17.81 18.21 17.81 18.21 427 +0.54(+3.08%)
Mar 09, 2020 18.01 18.15 17.67 17.67 4,052 -1.56(-8.13%)
Mar 06, 2020 19.91 19.91 17.67 19.23 1,191 -0.14(-0.70%)
Mar 05, 2020 19.44 19.91 19.37 19.37 2,017 -0.34(-1.72%)
Mar 04, 2020 20.32 20.81 19.03 19.71 8,325 +1.70(+9.43%)
Mar 03, 2020 17.74 18.01 17.67 18.01 3,136 +0.34(+1.92%)
Mar 02, 2020 17.67 18.24 17.67 17.67 553 -0.10(-0.59%)
Feb 28, 2020 17.88 17.94 17.78 17.78 514 -0.30(-1.68%)
Feb 27, 2020 18.21 18.24 18.08 18.08 3,595 -0.16(-0.88%)
Feb 26, 2020 18.24 18.24 18.24 18.24 294 +0.16(+0.89%)
Feb 25, 2020 18.76 18.94 18.08 18.08 749 -0.77(-4.10%)
Feb 24, 2020 18.85 18.85 18.85 1 +0.00(+0.00%)
Feb 21, 2020 19.10 19.10 18.85 18.85 1,397 -0.25(-1.29%)
Feb 20, 2020 19.03 19.10 19.03 19.10 255 +0.07(+0.36%)
Feb 19, 2020 19.03 19.03 19.03 1 +0.00(+0.00%)
Feb 18, 2020 18.76 19.03 18.69 19.03 1,799 +0.48(+2.56%)
Feb 14, 2020 18.76 18.83 18.55 18.55 294 -0.41(-2.15%)
Feb 13, 2020 18.96 18.96 18.96 8 +0.00(+0.00%)
Feb 12, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Feb 11, 2020 18.42 18.96 18.42 18.96 278 +0.82(+4.49%)
Feb 10, 2020 18.15 18.15 18.15 19 +0.00(+0.00%)
Feb 07, 2020 18.69 18.69 18.15 18.15 514 -0.82(-4.30%)
Feb 06, 2020 18.96 18.96 18.96 3 +0.00(+0.00%)
Feb 05, 2020 18.96 18.96 18.96 1 +0.00(+0.00%)
Feb 04, 2020 18.89 18.96 18.89 18.96 136 +0.65(+3.53%)
Feb 03, 2020 18.83 18.96 18.15 18.32 858 +0.06(+0.31%)
Jan 31, 2020 18.26 18.26 18.26 18.26 367 +0.11(+0.63%)
Jan 29, 2020 18.15 18.15 18.15 0 -0.43(-2.32%)
Jan 28, 2020 18.22 18.58 18.22 18.58 78 +0.50(+2.76%)
Jan 27, 2020 18.08 18.08 18.08 18.08 49 -0.14(-0.75%)
Jan 24, 2020 18.57 18.57 18.21 18.21 102 -0.88(-4.63%)
Jan 23, 2020 18.49 19.17 18.49 19.10 477 +0.77(+4.23%)
Jan 22, 2020 18.32 18.32 18.32 18.32 27 -0.10(-0.52%)
Jan 21, 2020 18.35 18.42 18.35 18.42 135 +0.00(+0.00%)
Jan 17, 2020 18.42 18.42 18.42 18.42 73 +0.00(+0.00%)
Jan 15, 2020 18.42 18.42 18.42 0 +0.00(+0.00%)
Jan 14, 2020 17.88 18.42 17.88 18.42 252 -0.09(-0.48%)
Jan 13, 2020 18.08 18.63 18.08 18.51 88 +0.43(+2.37%)
Jan 10, 2020 18.15 18.21 18.08 18.08 1,088 +0.20(+1.14%)
Jan 09, 2020 18.08 18.55 17.88 17.88 757 -0.41(-2.23%)
Jan 08, 2020 18.49 18.72 18.08 18.28 857 -0.95(-4.95%)
Jan 07, 2020 19.23 19.30 19.23 19.23 480 +0.19(+1.02%)
Jan 06, 2020 19.17 19.17 19.03 19.04 508 +0.15(+0.77%)
Jan 03, 2020 18.45 19.03 18.45 18.89 514 +0.55(+3.00%)
Jan 02, 2020 18.34 18.34 18.34 18.34 127 +0.11(+0.59%)
Dec 31, 2019 18.08 18.27 18.08 18.24 220 +0.09(+0.49%)
Dec 30, 2019 18.08 18.28 18.08 18.15 1,268 -0.82(-4.30%)
Dec 27, 2019 18.35 18.96 18.15 18.96 985 +0.61(+3.33%)
Dec 26, 2019 18.08 18.69 18.08 18.35 1,131 +0.04(+0.23%)
Dec 24, 2019 18.30 18.31 18.30 18.31 279 -0.01(-0.05%)
Dec 23, 2019 18.37 18.49 18.32 18.32 1,067 -0.17(-0.92%)
Dec 20, 2019 18.49 18.69 18.28 18.49 971 -0.01(-0.03%)
Dec 19, 2019 18.40 18.49 18.28 18.49 605 +0.21(+1.14%)
Dec 18, 2019 18.49 18.49 18.28 18.28 679 -0.27(-1.46%)
Dec 17, 2019 18.35 18.55 18.15 18.55 546 +0.61(+3.41%)
Dec 16, 2019 18.54 18.72 17.54 17.94 2,845 -1.02(-5.38%)
Dec 13, 2019 19.23 19.23 18.32 18.96 2,442 +0.47(+2.55%)
Dec 12, 2019 18.43 18.53 17.40 18.49 345 +0.04(+0.20%)
Dec 11, 2019 18.02 18.45 18.02 18.45 250 +0.51(+2.84%)
Dec 10, 2019 18.01 18.34 17.94 17.94 127 -0.48(-2.58%)
Dec 09, 2019 18.18 18.62 18.18 18.42 1,206 +0.48(+2.65%)
Dec 06, 2019 18.20 18.20 17.94 17.94 220 -0.07(-0.38%)
Dec 05, 2019 18.01 18.01 18.01 18.01 70 -0.52(-2.83%)
Dec 04, 2019 18.54 18.54 18.54 2 +0.00(+0.00%)
Dec 03, 2019 17.40 18.55 17.40 18.54 311 -0.09(-0.47%)
Dec 02, 2019 18.62 18.62 18.62 2 +0.00(+0.00%)
Nov 29, 2019 18.62 18.62 18.62 0 +0.00(+0.00%)
Nov 27, 2019 19.03 19.03 18.45 18.62 397 +0.20(+1.10%)
Nov 26, 2019 18.42 18.42 18.42 1 +0.00(+0.00%)
Nov 25, 2019 18.43 18.43 18.42 18.42 220 -0.39(-2.06%)
Nov 22, 2019 18.81 18.81 18.81 18.81 235 -0.09(-0.46%)
Nov 21, 2019 18.89 18.89 18.89 18.89 221 +0.93(+5.15%)
Nov 20, 2019 18.04 18.04 17.92 17.97 150 -0.91(-4.84%)
Nov 19, 2019 18.88 18.88 18.88 0 +0.00(+0.00%)
Nov 18, 2019 19.30 19.37 18.51 18.88 3,536 -0.15(-0.78%)
Nov 15, 2019 19.03 19.03 18.61 19.03 823 +0.48(+2.56%)
Nov 14, 2019 18.35 18.55 18.21 18.55 270 +0.34(+1.87%)
Nov 13, 2019 18.49 18.49 17.67 18.21 1,469 -0.14(-0.74%)
Nov 12, 2019 18.83 19.10 17.92 18.35 1,378 -0.20(-1.10%)
Nov 11, 2019 18.69 18.69 17.66 18.55 2,017 +0.00(+0.00%)
Nov 08, 2019 18.69 19.02 16.68 18.55 6,341 +0.13(+0.72%)
Nov 07, 2019 17.74 18.42 17.19 18.42 8,316 -0.34(-1.80%)
Nov 06, 2019 18.62 19.17 18.08 18.76 4,113 +0.90(+5.07%)
Nov 05, 2019 18.62 18.62 17.85 17.85 222 -0.79(-4.26%)
Nov 04, 2019 18.70 18.70 18.34 18.65 140 -0.29(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.