Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 188.40 190.10 187.88 189.45 150,413 +0.47(+0.25%)
Oct 28, 2021 188.36 189.74 187.85 188.98 80,493 +0.91(+0.48%)
Oct 27, 2021 189.57 190.50 187.81 188.07 124,285 -1.67(-0.88%)
Oct 26, 2021 189.69 189.74 195,386 +0.23(+0.12%)
Oct 25, 2021 189.45 190.50 189.03 189.51 81,584 +0.35(+0.19%)
Oct 22, 2021 189.21 191.16 188.81 189.16 164,584 +1.28(+0.68%)
Oct 21, 2021 186.75 188.29 186.75 187.88 116,467 +1.49(+0.80%)
Oct 20, 2021 186.68 188.90 186.12 186.39 107,134 -0.11(-0.06%)
Oct 19, 2021 187.25 187.98 186.29 186.50 193,862 -0.50(-0.27%)
Oct 18, 2021 186.51 187.41 186.48 187.00 247,096 +0.30(+0.16%)
Oct 15, 2021 188.70 189.28 186.31 186.70 274,615 -1.30(-0.69%)
Oct 14, 2021 188.94 189.78 187.72 188.00 173,316 -0.10(-0.05%)
Oct 13, 2021 189.35 189.64 187.97 188.10 117,774 -0.26(-0.14%)
Oct 12, 2021 187.97 189.23 187.97 188.36 64,124 +0.38(+0.20%)
Oct 11, 2021 188.72 189.12 187.22 187.98 149,544 -0.42(-0.22%)
Oct 08, 2021 189.02 189.25 188.03 188.40 79,030 -0.56(-0.30%)
Oct 07, 2021 187.30 189.00 187.01 188.96 123,881 +1.99(+1.06%)
Oct 06, 2021 186.81 188.19 186.00 186.97 171,862 +0.22(+0.12%)
Oct 05, 2021 186.25 188.66 186.02 186.75 161,628 +0.56(+0.30%)
Oct 04, 2021 187.01 187.60 185.97 186.19 152,790 -0.91(-0.49%)
Oct 01, 2021 189.00 189.88 186.41 187.10 378,496 -1.10(-0.58%)
Sep 30, 2021 187.29 188.24 185.60 188.20 419,198 +1.25(+0.67%)
Sep 29, 2021 187.47 190.59 186.81 186.95 122,372 -0.05(-0.03%)
Sep 28, 2021 187.70 188.40 186.24 187.00 242,481 -0.47(-0.25%)
Sep 27, 2021 188.88 189.87 186.50 187.47 166,750 -1.07(-0.57%)
Sep 24, 2021 189.37 190.60 187.22 188.54 260,256 -1.11(-0.59%)
Sep 23, 2021 190.83 191.66 189.53 189.65 110,253 -0.84(-0.44%)
Sep 22, 2021 190.75 191.61 189.88 190.49 225,363 +0.49(+0.26%)
Sep 21, 2021 191.16 191.88 189.74 190.00 219,136 -0.80(-0.42%)
Sep 20, 2021 189.50 191.78 189.50 190.80 174,174 -0.11(-0.06%)
Sep 17, 2021 191.16 192.52 189.59 190.91 352,945 +0.50(+0.26%)
Sep 16, 2021 191.38 191.84 189.93 190.41 298,381 -0.59(-0.31%)
Sep 15, 2021 187.95 192.72 186.84 191.00 398,558 +3.50(+1.87%)
Sep 14, 2021 186.51 188.46 185.96 187.50 294,671 +1.35(+0.73%)
Sep 13, 2021 187.68 188.42 185.50 186.15 323,543 -1.00(-0.53%)
Sep 10, 2021 189.13 189.97 185.05 187.15 323,994 -1.78(-0.94%)
Sep 09, 2021 191.66 191.66 188.38 188.93 544,245 -2.69(-1.40%)
Sep 08, 2021 194.90 195.50 191.14 191.62 839,823 -3.06(-1.57%)
Sep 07, 2021 195.03 195.33 194.34 194.68 191,106 -0.32(-0.16%)
Sep 03, 2021 195.75 196.00 194.78 195.00 246,472 -0.75(-0.38%)
Sep 02, 2021 195.90 196.66 195.52 195.75 334,473 -0.14(-0.07%)
Sep 01, 2021 196.20 196.49 195.00 195.89 153,620 -0.61(-0.31%)
Aug 31, 2021 194.89 196.89 194.38 196.50 280,363 +1.66(+0.85%)
Aug 30, 2021 194.00 195.13 193.22 194.84 180,093 +1.02(+0.53%)
Aug 27, 2021 193.60 194.05 192.80 193.82 247,903 +0.61(+0.32%)
Aug 26, 2021 194.05 194.42 191.39 193.21 280,012 -0.41(-0.21%)
Aug 25, 2021 192.98 194.86 192.75 193.62 268,902 +1.04(+0.54%)
Aug 24, 2021 193.02 193.16 192.41 192.58 175,693 +0.05(+0.03%)
Aug 23, 2021 192.97 193.18 192.02 192.53 212,486 +0.03(+0.02%)
Aug 20, 2021 192.53 192.86 192.03 192.50 344,704 -0.34(-0.18%)
Aug 19, 2021 193.60 193.77 192.01 192.84 399,893 -0.62(-0.32%)
Aug 18, 2021 194.71 195.00 193.40 193.46 365,888 -1.30(-0.67%)
Aug 17, 2021 196.19 196.37 194.12 194.76 397,172 -1.91(-0.97%)
Aug 16, 2021 196.10 196.76 194.60 196.67 352,391 +0.53(+0.27%)
Aug 13, 2021 196.85 197.25 195.70 196.14 528,534 -0.43(-0.22%)
Aug 12, 2021 196.28 196.93 195.30 196.57 641,249 +0.06(+0.03%)
Aug 11, 2021 195.50 196.69 194.56 196.51 1,040,814 +0.76(+0.39%)
Aug 10, 2021 195.75 195.80 193.21 195.75 2,096,521 -0.13(-0.07%)
Aug 09, 2021 195.82 196.38 194.17 195.88 3,657,290 +13.51(+7.41%)
Aug 06, 2021 181.44 183.23 180.70 182.37 80,271 +1.07(+0.59%)
Aug 05, 2021 182.60 183.36 180.02 181.30 77,445 -0.63(-0.35%)
Aug 04, 2021 183.17 183.21 179.87 181.93 98,169 -2.29(-1.24%)
Aug 03, 2021 184.70 186.64 182.29 184.22 98,806 -0.03(-0.02%)
Aug 02, 2021 186.64 188.30 183.78 184.25 130,350 -2.59(-1.39%)
Jul 30, 2021 185.61 188.05 185.61 186.84 130,601 +1.12(+0.60%)
Jul 29, 2021 183.51 187.18 183.51 185.72 188,218 +2.56(+1.40%)
Jul 28, 2021 182.13 183.96 180.44 183.16 153,564 +0.80(+0.44%)
Jul 27, 2021 182.88 183.01 181.40 182.36 108,502 -0.74(-0.40%)
Jul 26, 2021 184.96 186.78 182.73 183.10 88,616 -1.73(-0.94%)
Jul 23, 2021 181.78 185.45 181.75 184.83 123,361 +3.15(+1.73%)
Jul 22, 2021 181.77 182.37 179.92 181.68 114,344 -0.24(-0.13%)
Jul 21, 2021 183.41 184.67 181.21 181.92 107,754 -2.03(-1.10%)
Jul 20, 2021 181.82 186.88 181.31 183.95 252,784 +2.89(+1.60%)
Jul 19, 2021 179.74 181.22 178.45 181.06 156,458 -0.58(-0.32%)
Jul 16, 2021 184.29 184.29 179.99 181.64 219,893 -1.31(-0.72%)
Jul 15, 2021 181.38 183.31 180.09 182.95 248,345 +1.27(+0.70%)
Jul 14, 2021 181.91 184.92 179.33 181.68 172,492 +0.43(+0.24%)
Jul 13, 2021 181.78 183.19 179.91 181.25 321,301 -0.71(-0.39%)
Jul 12, 2021 182.87 183.99 180.58 181.96 263,423 -2.04(-1.11%)
Jul 09, 2021 184.66 185.35 182.96 184.00 215,640 -0.13(-0.07%)
Jul 08, 2021 184.54 186.08 182.83 184.13 308,301 -2.86(-1.53%)
Jul 07, 2021 186.71 188.09 186.04 186.99 172,774 +0.55(+0.30%)
Jul 06, 2021 186.01 186.76 184.51 186.44 157,142 +0.29(+0.16%)
Jul 02, 2021 186.16 187.77 185.39 186.15 181,025 -0.38(-0.20%)
Jul 01, 2021 188.18 189.00 186.05 186.53 189,514 -1.44(-0.77%)
Jun 30, 2021 188.50 189.15 185.73 187.97 171,303 -0.30(-0.16%)
Jun 29, 2021 188.69 189.73 187.70 188.27 225,274 -0.55(-0.29%)
Jun 28, 2021 194.53 194.53 187.93 188.82 257,214 -5.24(-2.70%)
Jun 25, 2021 192.46 195.25 191.85 194.06 411,568 +1.47(+0.76%)
Jun 24, 2021 185.99 192.61 185.40 192.59 306,908 +6.49(+3.49%)
Jun 23, 2021 183.74 186.38 182.01 186.10 446,496 +2.32(+1.26%)
Jun 22, 2021 185.62 186.72 181.66 183.78 1,005,586 +17.20(+10.33%)
Jun 21, 2021 156.89 173.03 156.17 166.58 424,697 +10.84(+6.96%)
Jun 18, 2021 159.79 160.37 155.34 155.74 249,791 -4.88(-3.04%)
Jun 17, 2021 161.69 162.39 159.45 160.62 135,914 -1.83(-1.13%)
Jun 16, 2021 165.30 167.06 161.80 162.45 153,215 -2.30(-1.40%)
Jun 15, 2021 167.08 167.91 163.38 164.75 156,890 -1.36(-0.82%)
Jun 14, 2021 166.29 166.29 164.22 166.11 99,253 -0.34(-0.20%)
Jun 11, 2021 165.73 166.77 163.69 166.45 136,400 +0.99(+0.60%)
Jun 10, 2021 164.06 165.99 163.47 165.46 208,968 +2.05(+1.25%)
Jun 09, 2021 162.35 164.22 161.49 163.41 155,523 +0.37(+0.23%)
Jun 08, 2021 164.84 164.84 162.00 163.04 127,251 -0.39(-0.24%)
Jun 07, 2021 162.24 164.81 161.94 163.43 166,308 +1.37(+0.85%)
Jun 04, 2021 163.17 164.41 160.50 162.06 184,181 -1.03(-0.63%)
Jun 03, 2021 164.66 164.96 161.50 163.09 217,386 -0.23(-0.14%)
Jun 02, 2021 165.35 165.62 162.51 163.32 275,137 -2.79(-1.68%)
Jun 01, 2021 162.69 166.95 162.09 166.11 348,311 +3.36(+2.06%)
May 28, 2021 163.90 167.08 162.25 162.75 293,378 +0.23(+0.14%)
May 27, 2021 169.00 170.74 159.25 162.52 480,000 -4.38(-2.62%)
May 26, 2021 166.60 168.72 165.89 166.90 171,838 +0.33(+0.20%)
May 25, 2021 169.50 169.50 166.57 166.57 140,277 -2.72(-1.61%)
May 24, 2021 169.69 170.44 168.33 169.29 213,963 -0.16(-0.09%)
May 21, 2021 169.72 171.13 168.01 169.45 498,591 +0.82(+0.49%)
May 20, 2021 171.27 172.68 168.48 168.63 225,904 -2.52(-1.47%)
May 19, 2021 172.01 173.38 169.24 171.15 145,392 -1.08(-0.63%)
May 18, 2021 174.85 176.49 172.15 172.23 161,328 -2.79(-1.59%)
May 17, 2021 173.72 175.60 173.21 175.02 91,428 +1.59(+0.92%)
May 14, 2021 175.10 176.30 172.66 173.43 128,227 -1.39(-0.80%)
May 13, 2021 171.81 176.08 170.28 174.82 113,619 +2.87(+1.67%)
May 12, 2021 173.93 177.48 171.76 171.95 187,460 -3.30(-1.88%)
May 11, 2021 169.36 175.83 168.85 175.25 171,545 +4.57(+2.68%)
May 10, 2021 172.71 173.27 169.71 170.68 95,776 -1.37(-0.80%)
May 07, 2021 170.47 172.31 168.55 172.05 145,510 +2.65(+1.56%)
May 06, 2021 170.96 170.96 168.50 169.40 99,557 -2.14(-1.25%)
May 05, 2021 168.04 172.31 165.81 171.54 141,292 +3.39(+2.02%)
May 04, 2021 167.89 170.88 165.79 168.15 111,932 -0.67(-0.40%)
May 03, 2021 164.51 170.03 164.51 168.82 159,237 +4.29(+2.61%)
Apr 30, 2021 163.35 165.29 161.01 164.53 171,100 +0.34(+0.21%)
Apr 29, 2021 162.32 165.70 162.03 164.19 184,916 +2.32(+1.43%)
Apr 28, 2021 160.49 164.82 160.30 161.87 196,379 +2.21(+1.38%)
Apr 27, 2021 160.45 161.15 157.62 159.66 276,585 -1.59(-0.99%)
Apr 26, 2021 167.01 167.49 160.11 161.25 201,637 -5.14(-3.09%)
Apr 23, 2021 167.81 168.71 166.19 166.39 190,600 -1.42(-0.85%)
Apr 22, 2021 167.97 169.00 165.26 167.81 153,087 +0.18(+0.11%)
Apr 21, 2021 162.65 167.95 162.49 167.63 160,012 +4.87(+2.99%)
Apr 20, 2021 161.89 163.99 161.00 162.76 91,265 +1.42(+0.88%)
Apr 19, 2021 163.93 163.93 160.86 161.34 87,550 -2.42(-1.48%)
Apr 16, 2021 161.78 164.31 160.04 163.76 98,700 +2.93(+1.82%)
Apr 15, 2021 162.55 162.85 159.74 160.83 111,956 -1.47(-0.91%)
Apr 14, 2021 161.30 162.84 159.96 162.30 154,097 +1.98(+1.24%)
Apr 13, 2021 162.88 162.92 160.32 160.32 155,830 -2.93(-1.79%)
Apr 12, 2021 162.83 164.50 162.34 163.25 93,461 +0.49(+0.30%)
Apr 09, 2021 162.35 163.16 160.13 162.76 107,100 +0.76(+0.47%)
Apr 08, 2021 163.28 165.31 161.96 162.00 249,171 -1.50(-0.92%)
Apr 07, 2021 164.41 164.90 162.88 163.50 101,237 -0.34(-0.21%)
Apr 06, 2021 159.86 164.42 159.86 163.84 159,884 +2.41(+1.49%)
Apr 05, 2021 163.96 164.00 160.07 161.43 145,920 -1.03(-0.63%)
Apr 01, 2021 155.55 162.67 154.15 162.46 200,200 +6.68(+4.29%)
Mar 31, 2021 156.10 157.37 153.44 155.78 197,099 +0.30(+0.19%)
Mar 30, 2021 156.00 158.07 155.17 155.48 143,007 -0.84(-0.54%)
Mar 29, 2021 156.92 160.76 155.14 156.32 164,039 -1.71(-1.08%)
Mar 26, 2021 155.81 159.00 155.00 158.03 119,900 +2.66(+1.71%)
Mar 25, 2021 154.18 156.65 153.59 155.37 214,352 +1.22(+0.79%)
Mar 24, 2021 155.15 158.77 153.99 154.15 137,582 -0.79(-0.51%)
Mar 23, 2021 159.58 160.85 154.06 154.94 171,805 -5.25(-3.28%)
Mar 22, 2021 162.60 163.82 159.62 160.19 129,067 -2.16(-1.33%)
Mar 19, 2021 159.87 163.87 159.87 162.35 287,900 +2.46(+1.54%)
Mar 18, 2021 160.94 162.57 158.90 159.89 153,224 -1.46(-0.90%)
Mar 17, 2021 160.09 162.36 159.12 161.35 138,105 +0.89(+0.55%)
Mar 16, 2021 162.98 162.98 159.53 160.46 106,101 -3.18(-1.94%)
Mar 15, 2021 162.90 165.84 161.14 163.64 126,442 -0.56(-0.34%)
Mar 12, 2021 164.40 167.41 163.55 164.20 181,100 +0.45(+0.27%)
Mar 11, 2021 161.71 164.44 160.05 163.75 140,100 +1.54(+0.95%)
Mar 10, 2021 160.49 163.90 160.21 162.21 116,148 +0.37(+0.23%)
Mar 09, 2021 163.52 163.98 159.52 161.84 203,390 -1.54(-0.94%)
Mar 08, 2021 162.15 166.02 159.85 163.38 171,752 +2.36(+1.47%)
Mar 05, 2021 161.57 162.45 158.61 161.02 273,200 +1.15(+0.72%)
Mar 04, 2021 159.38 163.38 158.68 159.87 237,506 +1.27(+0.80%)
Mar 03, 2021 154.98 161.11 153.93 158.60 254,365 +4.53(+2.94%)
Mar 02, 2021 157.03 158.38 153.44 154.07 207,531 -3.04(-1.93%)
Mar 01, 2021 154.97 159.17 154.96 157.11 327,519 +4.61(+3.02%)
Feb 26, 2021 152.00 156.76 151.72 152.50 221,100 -0.23(-0.15%)
Feb 25, 2021 152.25 158.96 149.73 152.73 189,395 +0.56(+0.37%)
Feb 24, 2021 150.42 153.87 150.35 152.17 133,759 +1.79(+1.19%)
Feb 23, 2021 150.36 151.49 148.53 150.38 131,860 +0.02(+0.01%)
Feb 22, 2021 153.44 154.82 149.81 150.36 180,151 -3.08(-2.01%)
Feb 19, 2021 152.33 154.47 152.02 153.44 119,800 +1.26(+0.83%)
Feb 18, 2021 153.75 155.39 151.84 152.18 177,711 -1.47(-0.96%)
Feb 17, 2021 150.85 155.71 149.01 153.65 158,934 +2.97(+1.97%)
Feb 16, 2021 151.14 152.25 148.05 150.68 122,181 +0.35(+0.23%)
Feb 12, 2021 147.83 151.37 146.42 150.33 166,000 +2.99(+2.03%)
Feb 11, 2021 147.39 149.00 144.12 147.34 167,355 -1.85(-1.24%)
Feb 10, 2021 151.29 152.27 147.81 149.19 134,804 -0.96(-0.64%)
Feb 09, 2021 148.38 151.39 146.44 150.15 140,753 +1.83(+1.23%)
Feb 08, 2021 143.27 149.63 143.21 148.32 287,592 +8.14(+5.81%)
Feb 05, 2021 142.34 143.28 139.85 140.18 363,500 -1.62(-1.14%)
Feb 04, 2021 141.85 143.94 141.29 141.80 102,335 -0.37(-0.26%)
Feb 03, 2021 138.37 143.46 136.62 142.17 187,392 +3.12(+2.24%)
Feb 02, 2021 137.00 140.47 134.58 139.05 157,562 +3.00(+2.21%)
Feb 01, 2021 136.24 137.75 133.27 136.05 168,364 -0.14(-0.10%)
Jan 29, 2021 136.85 139.60 133.73 136.19 196,300 -1.54(-1.12%)
Jan 28, 2021 137.18 139.26 135.07 137.73 296,141 +0.32(+0.23%)
Jan 27, 2021 144.10 146.91 137.02 137.41 302,274 -7.97(-5.48%)
Jan 26, 2021 146.74 147.60 141.37 145.38 202,250 -0.67(-0.46%)
Jan 25, 2021 141.96 147.42 141.83 146.05 322,456 +3.80(+2.67%)
Jan 22, 2021 139.15 142.69 138.77 142.25 298,300 +2.63(+1.88%)
Jan 21, 2021 138.77 143.31 137.76 139.62 444,697 +5.17(+3.85%)
Jan 20, 2021 129.46 135.30 129.46 134.45 342,120 +5.51(+4.27%)
Jan 19, 2021 130.08 130.08 127.13 128.94 279,913 -0.31(-0.24%)
Jan 15, 2021 127.89 129.63 126.98 129.25 187,500 +1.27(+0.99%)
Jan 14, 2021 128.77 129.83 127.74 127.98 133,843 +0.15(+0.12%)
Jan 13, 2021 130.54 130.54 125.80 127.83 304,590 -3.27(-2.49%)
Jan 12, 2021 133.61 136.37 130.27 131.10 273,662 -1.66(-1.25%)
Jan 11, 2021 128.24 133.39 128.24 132.76 125,093 +3.18(+2.45%)
Jan 08, 2021 131.26 131.26 127.67 129.58 149,100 -1.00(-0.77%)
Jan 07, 2021 131.41 132.48 129.48 130.58 119,880 -1.16(-0.88%)
Jan 06, 2021 129.21 133.51 129.21 131.74 202,591 +3.30(+2.57%)
Jan 05, 2021 128.71 130.06 127.99 128.44 161,018 +0.05(+0.04%)
Jan 04, 2021 132.84 133.99 125.55 128.39 255,958 -3.81(-2.88%)
Dec 31, 2020 132.20 132.20 132.20 143,164 +0.53(+0.40%)
Dec 30, 2020 131.15 131.94 130.64 131.67 143,164 +0.28(+0.21%)
Dec 29, 2020 134.62 134.62 131.38 131.39 152,046 -2.40(-1.79%)
Dec 28, 2020 131.47 133.94 129.64 133.79 192,644 +2.32(+1.76%)
Dec 24, 2020 131.31 131.81 129.24 131.47 54,700 -0.09(-0.07%)
Dec 23, 2020 130.52 132.13 129.43 131.56 180,784 +1.67(+1.29%)
Dec 22, 2020 130.39 130.81 128.28 129.89 301,630 +0.04(+0.03%)
Dec 21, 2020 131.08 132.49 128.93 129.85 261,488 -1.96(-1.49%)
Dec 18, 2020 138.19 139.34 130.99 131.81 679,400 -7.68(-5.51%)
Dec 17, 2020 139.91 144.86 138.00 139.49 225,477 -1.60(-1.13%)
Dec 16, 2020 142.07 143.76 138.90 141.09 260,824 -0.67(-0.47%)
Dec 15, 2020 138.71 142.27 138.71 141.76 155,607 +3.36(+2.43%)
Dec 14, 2020 143.72 145.01 138.25 138.40 236,190 -5.12(-3.57%)
Dec 11, 2020 142.74 146.81 142.39 143.52 185,900 -1.31(-0.90%)
Dec 10, 2020 142.96 145.04 141.69 144.83 87,210 +1.29(+0.90%)
Dec 09, 2020 143.86 144.85 142.04 143.54 181,373 +0.59(+0.41%)
Dec 08, 2020 145.82 146.85 141.85 142.95 216,074 -3.96(-2.70%)
Dec 07, 2020 148.38 148.89 146.24 146.91 119,419 -1.98(-1.33%)
Dec 04, 2020 145.95 149.27 143.95 148.89 186,100 +3.68(+2.53%)
Dec 03, 2020 142.16 146.35 141.58 145.21 178,428 +3.13(+2.20%)
Dec 02, 2020 139.30 142.66 139.30 142.08 148,407 +1.81(+1.29%)
Dec 01, 2020 137.45 140.99 136.44 140.27 218,638 +3.54(+2.59%)
Nov 30, 2020 137.12 138.16 135.54 136.73 183,754 -0.84(-0.61%)
Nov 27, 2020 138.42 139.36 135.55 137.57 84,900 -0.08(-0.06%)
Nov 25, 2020 138.68 139.82 137.25 137.65 135,300 -0.34(-0.25%)
Nov 24, 2020 140.00 140.35 135.44 137.99 231,763 -1.24(-0.89%)
Nov 23, 2020 135.47 139.56 135.16 139.23 207,984 +3.66(+2.70%)
Nov 20, 2020 135.21 136.87 133.69 135.57 534,400 -0.28(-0.21%)
Nov 19, 2020 133.63 136.01 132.00 135.85 195,553 +1.33(+0.99%)
Nov 18, 2020 139.10 140.00 133.84 134.52 245,008 -4.20(-3.03%)
Nov 17, 2020 136.87 139.58 134.77 138.72 219,527 +0.10(+0.07%)
Nov 16, 2020 133.86 139.89 133.85 138.62 292,846 +6.53(+4.94%)
Nov 13, 2020 128.37 132.44 126.93 132.09 502,800 +4.40(+3.45%)
Nov 12, 2020 130.00 130.12 126.84 127.69 514,434 -2.01(-1.55%)
Nov 11, 2020 131.36 135.17 129.18 129.70 555,759 -0.58(-0.45%)
Nov 10, 2020 129.20 132.77 127.73 130.28 798,928 +2.59(+2.03%)
Nov 09, 2020 134.50 137.00 127.67 127.69 448,149 -0.81(-0.63%)
Nov 06, 2020 130.85 130.85 127.99 128.50 190,200 -1.39(-1.07%)
Nov 05, 2020 128.12 131.37 125.19 129.89 344,545 +2.33(+1.83%)
Nov 04, 2020 129.51 130.44 126.73 127.56 164,586 -1.68(-1.30%)
Nov 03, 2020 131.02 132.70 127.11 129.24 236,962 -1.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.