Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.930 1.990 1.910 1.910 448,103 -0.01(-0.52%)
Oct 28, 2021 1.960 1.970 1.885 1.920 776,239 -0.01(-0.52%)
Oct 27, 2021 1.990 1.990 1.902 1.930 1,096,266 -0.04(-2.03%)
Oct 26, 2021 2.010 1.970 1,136,382 -0.03(-1.50%)
Oct 25, 2021 2.030 2.050 1.940 2.000 1,948,996 -0.02(-0.99%)
Oct 22, 2021 2.280 2.370 1.980 2.020 4,845,814 -0.34(-14.41%)
Oct 21, 2021 2.350 2.655 2.300 2.360 22,717,524 +0.21(+9.77%)
Oct 20, 2021 2.270 2.310 2.130 2.150 1,270,537 -0.13(-5.70%)
Oct 19, 2021 2.300 2.330 2.180 2.280 2,322,290 +0.09(+4.11%)
Oct 18, 2021 2.200 2.230 2.100 2.190 940,508 +0.01(+0.46%)
Oct 15, 2021 2.240 2.280 2.140 2.180 486,748 -0.04(-1.80%)
Oct 14, 2021 2.280 2.285 2.190 2.220 499,956 -0.04(-1.77%)
Oct 13, 2021 2.220 2.320 2.190 2.260 669,703 +0.07(+3.20%)
Oct 12, 2021 2.250 2.270 2.140 2.190 576,213 -0.04(-1.79%)
Oct 11, 2021 2.210 2.260 2.160 2.230 849,898 +0.05(+2.29%)
Oct 08, 2021 2.150 2.200 2.090 2.180 983,226 +0.03(+1.40%)
Oct 07, 2021 2.130 2.205 2.100 2.150 444,653 +0.06(+2.87%)
Oct 06, 2021 2.180 2.210 2.070 2.090 657,044 -0.09(-4.13%)
Oct 05, 2021 2.300 2.310 2.160 2.180 907,562 -0.11(-4.80%)
Oct 04, 2021 2.270 2.407 2.210 2.290 2,041,178 +0.13(+6.02%)
Oct 01, 2021 2.150 2.180 2.110 2.160 344,393 -0.01(-0.46%)
Sep 30, 2021 2.130 2.195 2.090 2.170 410,348 +0.06(+2.84%)
Sep 29, 2021 2.300 2.300 2.110 2.110 869,076 -0.18(-7.86%)
Sep 28, 2021 2.400 2.400 2.280 2.290 587,241 -0.12(-4.98%)
Sep 27, 2021 2.330 2.490 2.300 2.410 539,804 +0.03(+1.26%)
Sep 24, 2021 2.380 2.420 2.310 2.380 604,500 +0.00(+0.00%)
Sep 23, 2021 2.320 2.390 2.260 2.380 555,629 +0.06(+2.59%)
Sep 22, 2021 2.190 2.380 2.180 2.320 1,044,452 +0.16(+7.41%)
Sep 21, 2021 2.170 2.210 2.050 2.160 1,151,921 +0.05(+2.37%)
Sep 20, 2021 2.190 2.210 2.100 2.110 556,664 -0.11(-4.95%)
Sep 17, 2021 2.220 2.290 2.200 2.220 953,555 -0.02(-0.89%)
Sep 16, 2021 2.190 2.260 2.150 2.240 223,075 +0.03(+1.36%)
Sep 15, 2021 2.100 2.260 2.060 2.210 647,033 +0.11(+5.24%)
Sep 14, 2021 2.130 2.190 2.070 2.100 695,429 -0.05(-2.33%)
Sep 13, 2021 2.210 2.210 2.100 2.150 804,175 -0.04(-1.83%)
Sep 10, 2021 2.220 2.250 2.150 2.190 1,546,090 -0.02(-0.90%)
Sep 09, 2021 2.080 2.270 2.050 2.210 2,360,425 +0.13(+6.25%)
Sep 08, 2021 2.140 2.140 2.050 2.080 363,115 -0.06(-2.80%)
Sep 07, 2021 2.120 2.185 2.090 2.140 485,374 +0.05(+2.39%)
Sep 03, 2021 2.140 2.150 2.080 2.090 333,045 -0.07(-3.24%)
Sep 02, 2021 2.100 2.240 2.070 2.160 788,767 +0.04(+1.89%)
Sep 01, 2021 2.160 2.160 2.100 2.120 472,868 -0.04(-1.85%)
Aug 31, 2021 2.170 2.200 2.100 2.160 593,638 +0.02(+0.93%)
Aug 30, 2021 2.220 2.260 2.090 2.140 502,152 -0.06(-2.73%)
Aug 27, 2021 2.030 2.280 1.990 2.200 1,099,174 +0.18(+8.91%)
Aug 26, 2021 1.950 2.070 1.930 2.020 434,491 +0.07(+3.59%)
Aug 25, 2021 1.860 2.000 1.830 1.950 369,800 +0.09(+4.84%)
Aug 24, 2021 1.850 1.910 1.840 1.860 839,590 +0.02(+1.09%)
Aug 23, 2021 1.800 1.870 1.800 1.840 641,406 +0.03(+1.66%)
Aug 20, 2021 1.820 1.825 1.760 1.810 527,982 +0.00(+0.00%)
Aug 19, 2021 1.870 1.880 1.800 1.810 404,055 -0.06(-3.21%)
Aug 18, 2021 1.930 1.960 1.870 1.870 432,721 -0.03(-1.58%)
Aug 17, 2021 1.950 1.955 1.870 1.900 788,989 -0.05(-2.56%)
Aug 16, 2021 2.020 2.020 1.935 1.950 431,354 -0.08(-3.94%)
Aug 13, 2021 2.060 2.080 1.980 2.030 570,782 -0.01(-0.49%)
Aug 12, 2021 1.980 2.060 1.960 2.040 517,074 +0.09(+4.62%)
Aug 11, 2021 1.920 1.960 1.910 1.950 385,084 +0.03(+1.56%)
Aug 10, 2021 1.990 2.000 1.920 1.920 931,365 -0.07(-3.52%)
Aug 09, 2021 2.020 2.040 1.990 1.990 575,727 -0.04(-1.97%)
Aug 06, 2021 2.050 2.095 2.000 2.030 313,984 +0.01(+0.50%)
Aug 05, 2021 2.010 2.060 1.980 2.020 996,131 +0.00(+0.00%)
Aug 04, 2021 2.030 2.050 1.990 2.020 448,833 -0.01(-0.49%)
Aug 03, 2021 2.060 2.070 1.990 2.030 465,597 +0.01(+0.50%)
Aug 02, 2021 2.030 2.050 2.000 2.020 726,218 -0.02(-0.98%)
Jul 30, 2021 2.120 2.120 2.020 2.040 489,336 -0.06(-2.86%)
Jul 29, 2021 2.140 2.140 2.075 2.100 512,755 -0.01(-0.47%)
Jul 28, 2021 2.140 2.160 2.100 2.110 818,012 -0.05(-2.31%)
Jul 27, 2021 2.230 2.290 2.150 2.160 497,143 -0.04(-1.82%)
Jul 26, 2021 2.310 2.310 2.170 2.200 812,758 -0.15(-6.38%)
Jul 23, 2021 2.290 2.360 2.270 2.350 509,178 +0.06(+2.62%)
Jul 22, 2021 2.410 2.410 2.220 2.290 610,665 -0.11(-4.58%)
Jul 21, 2021 2.310 2.410 2.310 2.400 235,450 +0.10(+4.35%)
Jul 20, 2021 2.400 2.400 2.260 2.300 423,946 -0.04(-1.71%)
Jul 19, 2021 2.240 2.345 2.150 2.340 469,110 +0.07(+3.08%)
Jul 16, 2021 2.370 2.380 2.251 2.270 232,678 -0.06(-2.58%)
Jul 15, 2021 2.410 2.410 2.230 2.330 712,662 -0.09(-3.72%)
Jul 14, 2021 2.370 2.430 2.330 2.420 564,164 +0.04(+1.68%)
Jul 13, 2021 2.450 2.470 2.360 2.380 289,563 -0.08(-3.25%)
Jul 12, 2021 2.570 2.570 2.415 2.460 282,586 -0.04(-1.60%)
Jul 09, 2021 2.410 2.510 2.395 2.500 162,656 +0.09(+3.73%)
Jul 08, 2021 2.380 2.440 2.320 2.410 351,448 -0.04(-1.63%)
Jul 07, 2021 2.570 2.600 2.400 2.450 438,926 -0.10(-3.92%)
Jul 06, 2021 2.580 2.620 2.510 2.550 189,074 -0.05(-1.92%)
Jul 02, 2021 2.740 2.740 2.500 2.600 626,467 -0.10(-3.70%)
Jul 01, 2021 2.740 2.760 2.670 2.700 244,716 -0.03(-1.10%)
Jun 30, 2021 2.710 2.770 2.630 2.730 657,658 +0.00(+0.00%)
Jun 29, 2021 2.840 2.840 2.660 2.730 549,268 -0.11(-3.87%)
Jun 28, 2021 2.940 2.950 2.770 2.840 830,577 -0.05(-1.73%)
Jun 25, 2021 2.800 2.890 2.760 2.890 1,825,896 +0.27(+10.31%)
Jun 24, 2021 2.710 2.730 2.610 2.620 243,211 -0.11(-4.03%)
Jun 23, 2021 2.630 2.770 2.621 2.730 384,653 +0.07(+2.63%)
Jun 22, 2021 2.670 2.700 2.550 2.660 602,366 -0.04(-1.48%)
Jun 21, 2021 2.690 2.700 2.561 2.700 685,751 +0.00(+0.00%)
Jun 18, 2021 2.770 2.780 2.680 2.700 1,685,339 -0.04(-1.46%)
Jun 17, 2021 2.720 2.799 2.670 2.740 1,092,522 +0.04(+1.48%)
Jun 16, 2021 2.570 2.770 2.560 2.700 1,418,283 +0.09(+3.45%)
Jun 15, 2021 2.740 2.830 2.540 2.610 4,513,989 +0.09(+3.57%)
Jun 14, 2021 2.550 2.640 2.500 2.520 2,498,704 +0.03(+1.20%)
Jun 11, 2021 2.490 2.555 2.440 2.490 327,510 +0.04(+1.63%)
Jun 10, 2021 2.360 2.460 2.330 2.450 300,794 +0.04(+1.66%)
Jun 09, 2021 2.310 2.490 2.290 2.410 683,043 +0.13(+5.70%)
Jun 08, 2021 2.230 2.300 2.200 2.280 397,656 +0.09(+4.11%)
Jun 07, 2021 2.170 2.230 2.170 2.190 380,238 +0.01(+0.46%)
Jun 04, 2021 2.170 2.210 2.130 2.180 212,251 +0.03(+1.40%)
Jun 03, 2021 2.200 2.220 2.150 2.150 311,391 -0.05(-2.27%)
Jun 02, 2021 2.230 2.260 2.195 2.200 215,574 -0.02(-0.90%)
Jun 01, 2021 2.290 2.290 2.200 2.220 218,175 -0.06(-2.63%)
May 28, 2021 2.270 2.300 2.233 2.280 341,717 +0.04(+1.79%)
May 27, 2021 2.260 2.275 2.228 2.240 185,112 -0.02(-0.88%)
May 26, 2021 2.220 2.270 2.183 2.260 209,942 +0.04(+1.80%)
May 25, 2021 2.250 2.260 2.150 2.220 287,364 +0.01(+0.45%)
May 24, 2021 2.230 2.280 2.130 2.210 523,171 +0.02(+0.91%)
May 21, 2021 2.210 2.230 2.160 2.190 371,611 -0.02(-0.90%)
May 20, 2021 2.190 2.220 2.130 2.210 334,217 +0.02(+0.91%)
May 19, 2021 2.190 2.240 2.160 2.190 312,044 -0.06(-2.67%)
May 18, 2021 2.150 2.295 2.130 2.250 616,783 +0.11(+5.14%)
May 17, 2021 2.130 2.170 2.080 2.140 499,992 +0.00(+0.00%)
May 14, 2021 2.090 2.170 2.050 2.140 904,421 +0.07(+3.38%)
May 13, 2021 2.640 2.650 2.060 2.070 2,498,553 -0.48(-18.82%)
May 12, 2021 2.410 2.700 2.400 2.550 1,035,789 +0.10(+4.08%)
May 11, 2021 2.340 2.480 2.330 2.450 582,839 -0.01(-0.41%)
May 10, 2021 2.680 2.680 2.460 2.460 428,854 -0.21(-7.87%)
May 07, 2021 2.500 2.720 2.460 2.670 570,354 +0.19(+7.66%)
May 06, 2021 2.610 2.630 2.420 2.480 631,414 -0.12(-4.62%)
May 05, 2021 2.630 2.690 2.570 2.600 370,752 -0.03(-1.14%)
May 04, 2021 2.670 2.690 2.560 2.630 533,770 -0.07(-2.59%)
May 03, 2021 2.800 2.800 2.640 2.700 620,623 -0.10(-3.57%)
Apr 30, 2021 2.770 2.890 2.740 2.800 1,352,100 +0.10(+3.70%)
Apr 29, 2021 2.740 2.760 2.640 2.700 558,194 +0.02(+0.75%)
Apr 28, 2021 2.580 2.790 2.560 2.680 976,395 +0.12(+4.69%)
Apr 27, 2021 2.510 2.570 2.480 2.560 167,114 +0.03(+1.19%)
Apr 26, 2021 2.580 2.590 2.490 2.530 310,685 +0.00(+0.00%)
Apr 23, 2021 2.460 2.580 2.435 2.530 453,100 +0.09(+3.69%)
Apr 22, 2021 2.410 2.440 2.330 2.440 505,408 +0.04(+1.67%)
Apr 21, 2021 2.300 2.410 2.300 2.400 270,376 +0.07(+3.00%)
Apr 20, 2021 2.390 2.390 2.240 2.330 437,340 -0.03(-1.27%)
Apr 19, 2021 2.410 2.460 2.310 2.360 651,870 -0.09(-3.67%)
Apr 16, 2021 2.470 2.470 2.380 2.450 362,900 -0.02(-0.81%)
Apr 15, 2021 2.570 2.570 2.450 2.470 261,090 -0.07(-2.76%)
Apr 14, 2021 2.460 2.580 2.460 2.540 321,696 +0.09(+3.67%)
Apr 13, 2021 2.470 2.510 2.420 2.450 471,355 -0.05(-2.00%)
Apr 12, 2021 2.670 2.670 2.480 2.500 497,013 -0.17(-6.37%)
Apr 09, 2021 2.750 2.760 2.600 2.670 358,500 -0.07(-2.55%)
Apr 08, 2021 2.650 2.740 2.560 2.740 369,495 +0.13(+4.98%)
Apr 07, 2021 2.700 2.730 2.570 2.610 547,622 -0.09(-3.33%)
Apr 06, 2021 2.620 2.740 2.620 2.700 281,983 +0.05(+1.89%)
Apr 05, 2021 2.850 2.850 2.630 2.650 1,223,348 -0.20(-7.02%)
Apr 01, 2021 2.610 2.915 2.607 2.850 949,600 +0.24(+9.20%)
Mar 31, 2021 2.510 2.640 2.490 2.610 614,917 +0.14(+5.67%)
Mar 30, 2021 2.470 2.570 2.370 2.470 831,051 -0.04(-1.59%)
Mar 29, 2021 2.520 2.530 2.400 2.510 941,224 -0.03(-1.18%)
Mar 26, 2021 2.560 2.610 2.505 2.540 873,900 -0.01(-0.39%)
Mar 25, 2021 2.530 2.650 2.460 2.550 2,715,734 +0.21(+8.97%)
Mar 24, 2021 2.480 2.500 2.310 2.340 701,159 -0.12(-4.88%)
Mar 23, 2021 2.610 2.650 2.450 2.460 1,094,712 -0.16(-6.11%)
Mar 22, 2021 2.710 2.750 2.610 2.620 494,917 -0.08(-2.96%)
Mar 19, 2021 2.660 2.730 2.590 2.700 540,400 +0.05(+1.89%)
Mar 18, 2021 2.740 2.850 2.640 2.650 623,665 -0.14(-5.02%)
Mar 17, 2021 2.690 2.819 2.610 2.790 912,336 +0.09(+3.33%)
Mar 16, 2021 2.780 2.830 2.620 2.700 787,052 -0.07(-2.53%)
Mar 15, 2021 2.840 2.940 2.740 2.770 1,281,289 -0.05(-1.77%)
Mar 12, 2021 2.820 2.865 2.730 2.820 641,100 +0.04(+1.44%)
Mar 11, 2021 2.740 2.810 2.660 2.780 963,906 +0.11(+4.12%)
Mar 10, 2021 2.700 2.770 2.590 2.670 729,936 +0.03(+1.14%)
Mar 09, 2021 2.510 2.670 2.490 2.640 945,134 +0.18(+7.32%)
Mar 08, 2021 2.460 2.635 2.450 2.460 737,589 -0.05(-1.99%)
Mar 05, 2021 2.570 2.590 2.170 2.510 1,965,900 -0.05(-1.95%)
Mar 04, 2021 2.760 2.790 2.400 2.560 2,965,139 -0.22(-7.91%)
Mar 03, 2021 2.710 2.850 2.630 2.780 2,399,354 +0.10(+3.73%)
Mar 02, 2021 2.860 2.890 2.620 2.680 2,892,852 -0.21(-7.27%)
Mar 01, 2021 2.760 3.090 2.710 2.890 5,654,966 +0.25(+9.47%)
Feb 26, 2021 2.660 2.780 2.525 2.640 1,666,800 +0.00(+0.00%)
Feb 25, 2021 2.860 2.880 2.610 2.640 1,988,726 -0.22(-7.69%)
Feb 24, 2021 2.910 2.990 2.840 2.860 994,625 -0.04(-1.38%)
Feb 23, 2021 2.920 2.980 2.720 2.900 1,738,086 -0.14(-4.61%)
Feb 22, 2021 3.140 3.290 3.020 3.040 1,460,969 -0.11(-3.49%)
Feb 19, 2021 3.329 3.400 3.125 3.150 2,323,600 -0.04(-1.25%)
Feb 18, 2021 3.240 3.280 3.010 3.190 1,954,763 -0.10(-3.04%)
Feb 17, 2021 3.310 3.320 3.040 3.290 6,528,593 -0.01(-0.30%)
Feb 16, 2021 3.320 3.450 3.240 3.300 1,405,633 -0.01(-0.30%)
Feb 12, 2021 3.310 3.460 3.200 3.310 1,565,300 -0.01(-0.30%)
Feb 11, 2021 3.350 3.600 3.250 3.320 1,577,147 +0.00(+0.00%)
Feb 10, 2021 3.440 3.520 3.040 3.320 2,769,543 -0.12(-3.49%)
Feb 09, 2021 3.020 3.600 2.930 3.440 4,338,549 +0.47(+15.82%)
Feb 08, 2021 3.050 3.080 2.870 2.970 1,891,820 -0.04(-1.33%)
Feb 05, 2021 2.940 3.180 2.900 3.010 3,008,100 +0.12(+4.15%)
Feb 04, 2021 3.000 3.040 2.820 2.890 2,730,791 +0.05(+1.76%)
Feb 03, 2021 2.940 2.960 2.755 2.840 2,711,954 +0.06(+2.16%)
Feb 02, 2021 2.610 2.780 2.560 2.780 621,298 +0.16(+6.11%)
Feb 01, 2021 2.540 2.630 2.480 2.620 617,630 +0.09(+3.56%)
Jan 29, 2021 2.530 2.640 2.460 2.530 818,000 -0.03(-1.17%)
Jan 28, 2021 2.560 2.680 2.470 2.560 1,548,900 +0.02(+0.79%)
Jan 27, 2021 2.630 2.800 2.510 2.540 2,346,634 -0.19(-6.96%)
Jan 26, 2021 2.810 2.870 2.710 2.730 879,183 -0.08(-2.85%)
Jan 25, 2021 2.780 2.830 2.670 2.810 912,830 +0.01(+0.36%)
Jan 22, 2021 2.850 2.870 2.760 2.800 876,200 -0.08(-2.78%)
Jan 21, 2021 3.020 3.020 2.750 2.880 1,512,872 +0.01(+0.35%)
Jan 20, 2021 2.800 2.910 2.630 2.870 2,043,767 +0.15(+5.51%)
Jan 19, 2021 2.920 2.950 2.720 2.720 1,192,601 -0.14(-4.90%)
Jan 15, 2021 2.920 3.065 2.810 2.860 1,411,500 -0.03(-1.04%)
Jan 14, 2021 2.900 2.965 2.850 2.890 862,503 -0.02(-0.69%)
Jan 13, 2021 2.960 3.010 2.880 2.910 691,600 +0.00(+0.00%)
Jan 12, 2021 3.000 3.030 2.820 2.910 861,805 -0.07(-2.35%)
Jan 11, 2021 3.020 3.100 2.950 2.980 781,804 -0.07(-2.30%)
Jan 08, 2021 3.100 3.150 2.940 3.050 1,107,500 -0.07(-2.24%)
Jan 07, 2021 3.080 3.210 3.080 3.120 730,673 +0.07(+2.30%)
Jan 06, 2021 3.190 3.260 3.001 3.050 907,137 -0.14(-4.39%)
Jan 05, 2021 3.110 3.230 3.030 3.190 1,067,066 +0.07(+2.24%)
Jan 04, 2021 2.850 3.150 2.790 3.120 2,511,632 +0.34(+12.23%)
Dec 31, 2020 2.780 2.780 2.780 866,198 -0.06(-2.11%)
Dec 30, 2020 2.820 2.880 2.750 2.840 866,198 +0.03(+1.07%)
Dec 29, 2020 2.920 2.920 2.727 2.810 1,177,174 -0.05(-1.75%)
Dec 28, 2020 2.790 2.970 2.790 2.860 1,636,439 +0.05(+1.78%)
Dec 24, 2020 2.920 2.940 2.790 2.810 805,300 -0.15(-5.07%)
Dec 23, 2020 2.730 2.970 2.620 2.960 1,303,838 +0.22(+8.03%)
Dec 22, 2020 2.820 2.820 2.660 2.740 1,748,872 -0.08(-2.84%)
Dec 21, 2020 2.850 2.860 2.710 2.820 2,555,448 -0.08(-2.76%)
Dec 18, 2020 3.180 3.200 2.870 2.900 2,645,000 -0.17(-5.54%)
Dec 17, 2020 2.980 3.110 2.770 3.070 7,973,754 -0.03(-0.97%)
Dec 16, 2020 3.470 4.150 3.010 3.100 45,777,012 +0.26(+9.15%)
Dec 15, 2020 2.700 3.220 2.650 2.840 9,362,760 +0.38(+15.45%)
Dec 14, 2020 2.550 2.680 2.455 2.460 627,845 -0.07(-2.77%)
Dec 11, 2020 2.470 2.590 2.330 2.530 842,200 +0.07(+2.85%)
Dec 10, 2020 2.440 2.615 2.390 2.460 702,165 +0.01(+0.41%)
Dec 09, 2020 2.590 2.650 2.350 2.450 671,115 -0.10(-3.92%)
Dec 08, 2020 2.500 2.630 2.420 2.550 584,072 +0.03(+1.19%)
Dec 07, 2020 2.570 2.750 2.500 2.520 537,355 -0.11(-4.18%)
Dec 04, 2020 2.450 2.747 2.450 2.630 789,200 +0.16(+6.48%)
Dec 03, 2020 2.560 2.610 2.430 2.470 720,992 -0.20(-7.49%)
Dec 02, 2020 2.350 2.840 2.330 2.670 1,888,911 +0.35(+15.09%)
Dec 01, 2020 2.460 2.590 2.320 2.320 672,968 -0.16(-6.45%)
Nov 30, 2020 2.470 2.530 2.310 2.480 651,569 -0.01(-0.40%)
Nov 27, 2020 2.400 2.580 2.385 2.490 822,800 +0.18(+7.79%)
Nov 25, 2020 2.300 2.360 2.220 2.310 300,900 +0.04(+1.76%)
Nov 24, 2020 2.340 2.410 2.260 2.270 455,927 -0.04(-1.73%)
Nov 23, 2020 2.200 2.420 2.160 2.310 710,290 +0.06(+2.67%)
Nov 20, 2020 2.220 2.320 2.165 2.250 481,300 -0.01(-0.44%)
Nov 19, 2020 2.260 2.410 2.190 2.260 457,820 -0.01(-0.44%)
Nov 18, 2020 2.190 2.430 2.160 2.270 788,694 +0.09(+4.13%)
Nov 17, 2020 2.180 2.210 2.070 2.180 622,467 -0.01(-0.46%)
Nov 16, 2020 2.140 2.234 2.110 2.190 538,266 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.