Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.77 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.50 10.63 10.34 10.40 201,674 -0.06(-0.55%)
Oct 29, 2015 10.67 10.92 10.34 10.46 163,403 -0.19(-1.79%)
Oct 28, 2015 10.08 10.67 10.08 10.65 198,712 +0.64(+6.40%)
Oct 27, 2015 10.09 10.22 9.915 10.01 111,456 -0.14(-1.42%)
Oct 26, 2015 10.24 10.27 10.08 10.15 97,952 -0.07(-0.73%)
Oct 23, 2015 10.21 10.29 9.639 10.23 127,221 +0.07(+0.74%)
Oct 22, 2015 10.15 10.24 10.06 10.15 126,387 +0.09(+0.86%)
Oct 21, 2015 10.17 10.23 9.985 10.06 110,795 -0.05(-0.46%)
Oct 20, 2015 9.921 10.23 9.863 10.11 154,063 +0.18(+1.80%)
Oct 19, 2015 9.753 10.05 9.701 9.932 101,901 +0.16(+1.65%)
Oct 16, 2015 9.863 9.966 9.673 9.771 98,487 -0.05(-0.53%)
Oct 15, 2015 9.523 9.886 9.378 9.823 204,824 +0.27(+2.78%)
Oct 14, 2015 9.719 9.794 9.453 9.557 154,755 -0.16(-1.66%)
Oct 13, 2015 9.730 9.880 9.690 9.719 77,204 -0.09(-0.88%)
Oct 12, 2015 9.753 9.915 9.626 9.805 101,251 +0.10(+1.07%)
Oct 09, 2015 10.00 10.00 9.615 9.701 128,556 -0.25(-2.55%)
Oct 08, 2015 9.534 9.967 9.534 9.955 88,889 +0.41(+4.29%)
Oct 07, 2015 9.448 9.635 9.430 9.546 236,331 +0.09(+0.91%)
Oct 06, 2015 9.442 9.626 9.407 9.459 99,944 +0.00(+0.00%)
Oct 05, 2015 9.309 9.552 9.309 9.459 107,369 +0.28(+3.02%)
Oct 02, 2015 9.148 9.315 8.986 9.182 251,890 -0.04(-0.44%)
Oct 01, 2015 9.436 9.569 9.205 9.223 197,400 -0.27(-2.86%)
Sep 30, 2015 9.569 9.678 9.361 9.494 138,991 +0.03(+0.37%)
Sep 29, 2015 9.592 9.794 9.344 9.459 187,089 -0.12(-1.26%)
Sep 28, 2015 10.15 10.19 9.494 9.580 248,374 -0.54(-5.30%)
Sep 25, 2015 10.22 10.27 10.03 10.12 238,193 -0.01(-0.06%)
Sep 24, 2015 9.949 10.20 9.817 10.12 102,959 +0.17(+1.68%)
Sep 23, 2015 10.08 10.11 9.719 9.955 129,118 -0.04(-0.40%)
Sep 22, 2015 9.667 10.15 9.667 9.996 176,330 +0.27(+2.79%)
Sep 21, 2015 9.523 9.846 9.517 9.725 70,286 +0.27(+2.87%)
Sep 18, 2015 9.696 9.899 9.430 9.453 491,887 -0.37(-3.81%)
Sep 17, 2015 9.811 10.12 9.719 9.828 127,264 +0.07(+0.71%)
Sep 16, 2015 9.448 10.24 9.402 9.759 182,384 +0.35(+3.68%)
Sep 15, 2015 9.321 9.523 9.286 9.413 143,405 +0.14(+1.49%)
Sep 14, 2015 9.252 9.445 9.223 9.275 133,020 -0.06(-0.68%)
Sep 11, 2015 9.229 9.419 9.102 9.338 129,216 +0.02(+0.25%)
Sep 10, 2015 9.448 9.621 9.298 9.315 110,995 -0.14(-1.46%)
Sep 09, 2015 9.603 9.644 9.390 9.453 106,978 -0.05(-0.49%)
Sep 08, 2015 9.650 9.661 9.482 9.500 111,671 +0.00(+0.00%)
Sep 04, 2015 9.390 9.500 9.500 9.500 60,161 -0.04(-0.42%)
Sep 03, 2015 9.684 9.788 9.494 9.540 130,355 -0.09(-0.96%)
Sep 02, 2015 9.615 9.794 9.546 9.632 118,221 +0.12(+1.21%)
Sep 01, 2015 9.350 9.592 9.344 9.517 164,807 -0.01(-0.06%)
Aug 31, 2015 9.465 9.742 9.465 9.523 150,712 -0.02(-0.24%)
Aug 28, 2015 9.436 9.609 9.390 9.546 127,503 +0.05(+0.49%)
Aug 27, 2015 9.655 9.736 9.355 9.500 159,386 -0.12(-1.20%)
Aug 26, 2015 9.419 9.644 9.220 9.615 149,583 +0.38(+4.12%)
Aug 25, 2015 9.557 9.557 8.980 9.234 268,995 -0.04(-0.44%)
Aug 24, 2015 9.177 9.517 9.136 9.275 187,186 -0.32(-3.31%)
Aug 21, 2015 9.315 9.748 9.315 9.592 138,731 +0.13(+1.40%)
Aug 20, 2015 9.580 9.687 9.459 9.459 143,185 -0.25(-2.61%)
Aug 19, 2015 9.748 9.895 9.638 9.713 95,419 -0.13(-1.29%)
Aug 18, 2015 9.690 9.875 9.690 9.840 111,868 +0.05(+0.47%)
Aug 17, 2015 9.598 9.840 9.540 9.794 85,527 +0.17(+1.77%)
Aug 14, 2015 9.492 9.761 9.492 9.624 79,560 +0.11(+1.20%)
Aug 13, 2015 9.446 9.658 9.372 9.509 118,404 +0.08(+0.85%)
Aug 12, 2015 9.572 9.578 9.200 9.429 89,751 -0.16(-1.67%)
Aug 11, 2015 9.412 9.750 9.091 9.589 79,847 +0.13(+1.39%)
Aug 10, 2015 9.498 9.621 9.423 9.458 94,298 +0.03(+0.36%)
Aug 07, 2015 9.412 9.572 9.377 9.423 59,295 -0.06(-0.66%)
Aug 06, 2015 9.561 9.581 9.423 9.486 66,264 -0.02(-0.18%)
Aug 05, 2015 9.578 9.681 9.446 9.503 99,983 +0.02(+0.18%)
Aug 04, 2015 9.538 9.687 9.263 9.486 120,062 -0.02(-0.18%)
Aug 03, 2015 9.555 9.612 9.389 9.503 148,487 -0.07(-0.78%)
Jul 31, 2015 9.148 9.973 9.148 9.578 408,801 +0.42(+4.56%)
Jul 30, 2015 9.171 9.349 9.126 9.160 252,355 -0.05(-0.50%)
Jul 29, 2015 8.805 9.532 8.805 9.206 237,014 +0.35(+4.01%)
Jul 28, 2015 9.034 9.063 8.736 8.851 219,045 -0.11(-1.28%)
Jul 27, 2015 8.748 9.108 8.748 8.965 112,382 +0.09(+0.97%)
Jul 24, 2015 9.017 9.063 8.856 8.879 116,485 -0.17(-1.84%)
Jul 23, 2015 9.148 9.229 9.005 9.045 93,691 -0.09(-0.94%)
Jul 22, 2015 9.080 9.200 9.080 9.131 97,868 -0.03(-0.31%)
Jul 21, 2015 9.200 9.326 9.085 9.160 140,094 -0.07(-0.74%)
Jul 20, 2015 9.452 9.543 9.177 9.229 133,323 -0.24(-2.54%)
Jul 17, 2015 9.526 9.584 9.429 9.469 85,064 -0.03(-0.36%)
Jul 16, 2015 9.412 9.790 9.412 9.503 89,966 +0.11(+1.16%)
Jul 15, 2015 9.538 9.538 9.177 9.395 149,910 -0.16(-1.68%)
Jul 14, 2015 9.469 9.750 9.440 9.555 119,103 +0.06(+0.60%)
Jul 13, 2015 9.429 9.606 9.429 9.498 102,347 +0.10(+1.04%)
Jul 10, 2015 9.446 9.446 9.314 9.400 173,914 +0.04(+0.43%)
Jul 09, 2015 9.675 9.704 9.314 9.360 149,350 -0.24(-2.50%)
Jul 08, 2015 9.624 9.790 9.492 9.601 287,311 -0.08(-0.83%)
Jul 07, 2015 10.01 10.01 9.561 9.681 113,770 -0.34(-3.43%)
Jul 06, 2015 9.956 10.05 9.795 10.02 93,326 -0.07(-0.68%)
Jul 02, 2015 9.876 10.09 10.09 10.09 79,302 +0.23(+2.32%)
Jul 01, 2015 9.687 9.876 9.475 9.864 171,050 +0.22(+2.32%)
Jun 30, 2015 9.732 9.818 9.629 9.641 370,961 -0.08(-0.82%)
Jun 29, 2015 9.624 10.01 9.612 9.721 101,976 +0.03(+0.35%)
Jun 26, 2015 10.02 10.15 9.549 9.687 506,009 -0.35(-3.53%)
Jun 25, 2015 10.09 10.17 9.956 10.04 81,742 -0.03(-0.34%)
Jun 24, 2015 10.01 10.13 9.938 10.08 102,256 +0.01(+0.11%)
Jun 23, 2015 10.13 10.18 9.990 10.06 77,136 -0.03(-0.28%)
Jun 22, 2015 9.904 10.12 9.904 10.09 107,063 +0.29(+2.98%)
Jun 19, 2015 9.818 10.14 9.767 9.801 557,018 +0.01(+0.12%)
Jun 18, 2015 9.635 9.921 9.635 9.790 108,277 +0.09(+0.94%)
Jun 17, 2015 9.732 9.887 9.606 9.698 149,807 +0.02(+0.24%)
Jun 16, 2015 9.463 9.715 9.463 9.675 96,051 +0.16(+1.68%)
Jun 15, 2015 9.423 9.532 9.286 9.515 116,286 -0.01(-0.06%)
Jun 12, 2015 9.635 9.732 9.463 9.521 112,135 -0.17(-1.77%)
Jun 11, 2015 9.841 9.933 9.624 9.692 129,784 -0.17(-1.74%)
Jun 10, 2015 9.606 10.01 9.589 9.864 165,732 +0.29(+2.99%)
Jun 09, 2015 9.578 9.704 9.480 9.578 142,850 -0.03(-0.36%)
Jun 08, 2015 9.767 9.767 9.452 9.612 112,465 -0.20(-2.04%)
Jun 05, 2015 9.584 9.864 9.372 9.813 161,053 +0.25(+2.57%)
Jun 04, 2015 9.635 9.795 9.509 9.566 77,910 -0.09(-0.89%)
Jun 03, 2015 9.549 9.893 9.498 9.652 278,998 +0.10(+1.08%)
Jun 02, 2015 9.223 9.669 9.223 9.549 227,485 +0.29(+3.09%)
Jun 01, 2015 9.938 9.938 9.120 9.263 347,078 -0.67(-6.74%)
May 29, 2015 9.938 10.29 9.876 9.933 242,388 +0.01(+0.12%)
May 28, 2015 9.795 10.16 9.652 9.921 152,148 +0.13(+1.29%)
May 27, 2015 9.738 9.876 9.498 9.795 124,289 +0.03(+0.35%)
May 26, 2015 9.601 9.864 9.503 9.761 123,952 +0.15(+1.55%)
May 22, 2015 9.629 9.612 9.612 9.612 291,881 -0.06(-0.65%)
May 21, 2015 9.755 9.898 9.629 9.675 369,524 -0.11(-1.11%)
May 20, 2015 9.864 9.898 9.778 9.784 124,022 -0.10(-0.98%)
May 19, 2015 10.00 10.08 9.841 9.881 176,477 -0.17(-1.65%)
May 18, 2015 9.944 10.10 9.893 10.05 126,186 +0.10(+1.04%)
May 15, 2015 9.933 10.04 9.818 9.944 89,564 -0.04(-0.40%)
May 14, 2015 9.887 10.07 9.870 9.984 106,755 +0.15(+1.51%)
May 13, 2015 9.864 9.936 9.767 9.835 64,938 -0.01(-0.06%)
May 12, 2015 9.881 9.958 9.738 9.841 65,696 -0.12(-1.21%)
May 11, 2015 9.904 10.16 9.784 9.961 121,283 +0.03(+0.29%)
May 08, 2015 9.858 10.03 9.727 9.933 118,911 +0.21(+2.12%)
May 07, 2015 9.727 10.35 9.681 9.727 137,840 -0.10(-0.99%)
May 06, 2015 10.04 10.05 9.692 9.824 170,627 -0.14(-1.38%)
May 05, 2015 9.910 10.03 9.727 9.961 149,484 +0.03(+0.35%)
May 04, 2015 10.49 10.53 9.887 9.927 164,901 -0.60(-5.71%)
May 01, 2015 10.79 11.54 10.31 10.53 135,412 -0.25(-2.31%)
Apr 30, 2015 10.59 11.48 10.41 10.78 215,761 -1.12(-9.41%)
Apr 29, 2015 11.84 12.02 11.74 11.90 96,333 -0.08(-0.67%)
Apr 28, 2015 11.86 12.03 11.84 11.98 125,330 +0.06(+0.53%)
Apr 27, 2015 11.96 12.11 11.67 11.91 107,299 -0.06(-0.48%)
Apr 24, 2015 11.94 12.06 11.84 11.97 91,445 -0.02(-0.14%)
Apr 23, 2015 11.80 12.10 11.76 11.99 62,807 +0.12(+1.01%)
Apr 22, 2015 11.77 12.02 11.61 11.87 100,954 +0.13(+1.12%)
Apr 21, 2015 11.79 11.98 11.71 11.74 57,080 -0.04(-0.34%)
Apr 20, 2015 11.64 11.92 11.62 11.78 92,366 +0.19(+1.63%)
Apr 17, 2015 11.66 11.87 11.46 11.59 95,143 -0.15(-1.32%)
Apr 16, 2015 11.74 11.86 11.58 11.74 70,764 -0.02(-0.19%)
Apr 15, 2015 12.04 12.04 11.50 11.76 161,207 -0.28(-2.33%)
Apr 14, 2015 11.94 12.17 11.19 12.05 124,401 +0.12(+1.01%)
Apr 13, 2015 11.71 12.02 11.71 11.93 113,458 +0.16(+1.36%)
Apr 10, 2015 11.71 11.92 11.67 11.76 148,008 +0.05(+0.44%)
Apr 09, 2015 11.96 11.99 11.58 11.71 88,224 -0.28(-2.34%)
Apr 08, 2015 11.64 12.13 11.50 11.99 186,012 +0.31(+2.65%)
Apr 07, 2015 11.80 11.80 11.50 11.68 100,081 -0.09(-0.78%)
Apr 06, 2015 11.71 12.02 11.36 11.78 137,318 -0.03(-0.24%)
Apr 02, 2015 12.05 11.80 11.80 11.80 362,275 -0.07(-0.58%)
Apr 01, 2015 10.83 12.18 10.68 11.87 296,082 +0.90(+8.19%)
Mar 31, 2015 11.24 11.31 10.93 10.97 134,230 -0.30(-2.69%)
Mar 30, 2015 10.95 11.35 10.95 11.28 167,399 +0.27(+2.44%)
Mar 27, 2015 10.82 11.30 10.82 11.01 204,449 +0.02(+0.16%)
Mar 26, 2015 10.60 11.22 10.60 10.99 108,719 +0.29(+2.73%)
Mar 25, 2015 11.60 11.60 10.60 10.70 162,021 -0.82(-7.15%)
Mar 24, 2015 11.52 11.71 11.39 11.52 115,721 -0.04(-0.35%)
Mar 23, 2015 11.08 11.62 11.08 11.56 281,304 +0.47(+4.23%)
Mar 20, 2015 10.96 11.34 10.89 11.09 1,257,964 +0.13(+1.15%)
Mar 19, 2015 10.98 11.01 9.314 10.97 120,247 -0.01(-0.05%)
Mar 18, 2015 10.28 11.12 10.28 10.97 158,904 +0.57(+5.50%)
Mar 17, 2015 10.10 10.45 10.10 10.40 118,415 +0.22(+2.14%)
Mar 16, 2015 10.10 10.58 10.00 10.18 217,689 +0.11(+1.14%)
Mar 13, 2015 9.847 10.17 9.835 10.07 106,203 +0.18(+1.85%)
Mar 12, 2015 9.841 10.02 9.807 9.887 75,766 +0.08(+0.82%)
Mar 11, 2015 9.750 9.938 9.658 9.807 122,471 +0.04(+0.41%)
Mar 10, 2015 9.629 9.898 9.355 9.767 225,054 +0.07(+0.71%)
Mar 09, 2015 9.893 10.15 9.658 9.698 192,901 -0.24(-2.42%)
Mar 06, 2015 10.40 10.69 9.916 9.938 109,435 -0.58(-5.50%)
Mar 05, 2015 10.73 11.24 10.43 10.52 141,620 -0.15(-1.40%)
Mar 04, 2015 10.57 10.64 10.64 10.67 96,984 +0.02(+0.22%)
Mar 03, 2015 10.64 10.83 10.58 10.64 102,747 -0.06(-0.54%)
Mar 02, 2015 10.68 11.03 10.63 10.70 115,231 +0.06(+0.54%)
Feb 27, 2015 11.23 11.36 10.59 10.64 223,490 -0.64(-5.68%)
Feb 26, 2015 10.83 11.37 10.83 11.28 157,549 +0.40(+3.68%)
Feb 25, 2015 10.76 10.98 10.68 10.88 74,917 +0.13(+1.17%)
Feb 24, 2015 10.53 10.79 10.49 10.76 52,748 +0.25(+2.34%)
Feb 23, 2015 10.84 10.84 10.40 10.51 100,086 -0.33(-3.01%)
Feb 20, 2015 10.80 10.96 10.67 10.84 87,510 +0.06(+0.53%)
Feb 19, 2015 10.95 11.04 10.76 10.78 121,245 -0.15(-1.41%)
Feb 18, 2015 10.73 11.00 10.72 10.93 100,633 +0.19(+1.81%)
Feb 17, 2015 10.77 10.83 10.68 10.74 77,578 +0.01(+0.11%)
Feb 13, 2015 10.76 10.73 10.73 10.73 92,926 +0.01(+0.11%)
Feb 12, 2015 10.56 10.79 10.48 10.72 385,232 +0.22(+2.07%)
Feb 11, 2015 10.58 10.66 10.43 10.50 50,622 -0.13(-1.24%)
Feb 10, 2015 10.68 10.73 10.45 10.63 93,594 -0.03(-0.27%)
Feb 09, 2015 10.49 10.86 10.17 10.66 206,638 +0.15(+1.47%)
Feb 06, 2015 10.68 10.75 10.40 10.51 101,648 -0.15(-1.45%)
Feb 05, 2015 10.22 10.72 10.22 10.66 117,080 +0.49(+4.78%)
Feb 04, 2015 10.16 10.38 9.979 10.17 70,039 -0.02(-0.22%)
Feb 03, 2015 10.09 10.34 9.944 10.20 100,130 +0.19(+1.89%)
Feb 02, 2015 9.801 10.07 9.647 10.01 135,166 +0.21(+2.10%)
Jan 30, 2015 10.05 10.22 9.750 9.801 173,373 -0.34(-3.39%)
Jan 29, 2015 10.54 10.60 10.02 10.14 128,226 -0.31(-2.96%)
Jan 28, 2015 10.68 10.68 10.34 10.45 92,156 -0.14(-1.35%)
Jan 27, 2015 10.62 10.83 10.49 10.60 148,726 -0.09(-0.86%)
Jan 26, 2015 10.38 10.80 10.20 10.69 85,073 +0.31(+3.03%)
Jan 23, 2015 10.50 10.59 10.24 10.37 159,056 -0.13(-1.20%)
Jan 22, 2015 10.46 10.51 10.14 10.50 160,138 +0.05(+0.49%)
Jan 21, 2015 10.64 10.71 10.35 10.45 54,943 -0.24(-2.25%)
Jan 20, 2015 10.79 10.79 10.40 10.69 103,704 -0.07(-0.64%)
Jan 16, 2015 10.68 10.85 10.30 10.76 147,348 +0.02(+0.21%)
Jan 15, 2015 10.54 10.82 10.09 10.73 181,832 +0.23(+2.24%)
Jan 14, 2015 10.30 10.52 10.30 10.50 86,914 +0.02(+0.22%)
Jan 13, 2015 10.34 10.79 10.12 10.48 283,786 +0.23(+2.29%)
Jan 12, 2015 9.984 10.41 9.876 10.24 166,356 +0.22(+2.23%)
Jan 09, 2015 10.03 10.19 9.961 10.02 91,125 -0.01(-0.11%)
Jan 08, 2015 10.00 10.18 9.984 10.03 241,045 +0.09(+0.86%)
Jan 07, 2015 9.704 10.05 9.509 9.944 142,546 +0.30(+3.09%)
Jan 06, 2015 9.721 9.756 9.538 9.647 103,171 -0.10(-1.06%)
Jan 05, 2015 9.904 10.01 9.606 9.750 107,933 -0.22(-2.24%)
Jan 02, 2015 10.00 10.06 9.732 9.973 88,327 +0.03(+0.35%)
Dec 31, 2014 9.938 9.938 9.938 9.938 108,123 +0.04(+0.40%)
Dec 30, 2014 10.08 10.17 9.738 9.898 87,491 -0.18(-1.76%)
Dec 29, 2014 10.13 10.20 10.02 10.08 86,060 -0.08(-0.79%)
Dec 26, 2014 10.02 10.27 10.00 10.16 97,643 +0.19(+1.95%)
Dec 24, 2014 10.01 9.961 9.961 9.961 97,119 -0.06(-0.57%)
Dec 23, 2014 10.08 10.18 9.916 10.02 88,226 +0.00(+0.00%)
Dec 22, 2014 9.801 10.26 9.801 10.02 131,122 +0.19(+1.92%)
Dec 19, 2014 9.486 10.01 9.446 9.830 978,914 +0.30(+3.12%)
Dec 18, 2014 9.446 9.584 9.446 9.532 141,486 +0.18(+1.96%)
Dec 17, 2014 9.435 9.526 9.303 9.349 241,702 -0.11(-1.15%)
Dec 16, 2014 9.171 9.635 9.171 9.458 140,082 -0.01(-0.06%)
Dec 15, 2014 9.286 9.532 9.251 9.463 129,115 +0.25(+2.67%)
Dec 12, 2014 9.114 9.389 9.114 9.217 102,039 -0.03(-0.31%)
Dec 11, 2014 9.080 9.452 9.080 9.246 113,934 +0.12(+1.32%)
Dec 10, 2014 9.435 9.463 9.114 9.126 114,628 -0.38(-3.98%)
Dec 09, 2014 9.332 9.526 9.332 9.503 179,167 +0.09(+0.97%)
Dec 08, 2014 9.412 9.624 9.366 9.412 90,001 -0.06(-0.60%)
Dec 05, 2014 9.280 9.584 9.229 9.469 208,137 +0.16(+1.72%)
Dec 04, 2014 9.366 9.458 9.220 9.309 87,812 -0.04(-0.43%)
Dec 03, 2014 9.418 9.538 9.251 9.349 72,938 -0.10(-1.03%)
Dec 02, 2014 9.120 9.463 8.921 9.446 77,010 +0.34(+3.71%)
Dec 01, 2014 9.097 9.269 8.891 9.108 103,833 +0.03(+0.32%)
Nov 28, 2014 9.257 9.526 9.051 9.080 64,360 -0.21(-2.22%)
Nov 26, 2014 9.189 9.286 9.286 9.286 81,398 +0.07(+0.75%)
Nov 25, 2014 9.349 9.349 8.811 9.217 129,433 -0.09(-0.92%)
Nov 24, 2014 9.309 9.360 9.171 9.303 86,011 +0.05(+0.49%)
Nov 21, 2014 9.418 9.532 9.211 9.257 83,845 +0.01(+0.12%)
Nov 20, 2014 8.937 9.257 8.788 9.246 72,252 +0.25(+2.74%)
Nov 19, 2014 9.332 9.337 8.977 9.000 70,034 -0.37(-3.97%)
Nov 18, 2014 9.418 9.532 9.263 9.372 95,183 -0.03(-0.37%)
Nov 17, 2014 9.566 9.606 9.332 9.406 71,379 -0.13(-1.38%)
Nov 14, 2014 9.543 9.863 9.418 9.538 82,394 -0.04(-0.42%)
Nov 13, 2014 9.601 9.818 9.543 9.578 68,662 -0.03(-0.36%)
Nov 12, 2014 9.566 9.664 9.475 9.612 88,418 -0.01(-0.06%)
Nov 11, 2014 9.635 9.687 9.601 9.618 89,447 -0.02(-0.18%)
Nov 10, 2014 9.309 9.641 9.309 9.635 135,975 +0.30(+3.25%)
Nov 07, 2014 9.343 9.389 9.194 9.332 75,330 -0.05(-0.49%)
Nov 06, 2014 9.366 9.429 9.172 9.377 66,636 +0.05(+0.49%)
Nov 05, 2014 9.189 9.383 8.988 9.332 84,900 +0.17(+1.88%)
Nov 04, 2014 8.919 9.223 8.919 9.160 131,250 +0.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.