Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.77 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.474 7.651 7.400 7.592 67,191 +0.08(+1.08%)
Oct 28, 2021 7.466 7.573 7.385 7.511 125,448 +0.07(+0.99%)
Oct 27, 2021 7.444 7.474 7.393 7.437 124,881 +0.01(+0.20%)
Oct 26, 2021 7.452 7.422 68,332 -0.02(-0.30%)
Oct 25, 2021 7.459 7.503 7.400 7.444 109,935 -0.07(-0.88%)
Oct 22, 2021 7.437 7.525 7.363 7.511 83,245 +0.06(+0.84%)
Oct 21, 2021 7.533 7.599 7.400 7.448 69,718 -0.10(-1.32%)
Oct 20, 2021 7.393 7.621 7.378 7.548 105,851 +0.15(+1.99%)
Oct 19, 2021 7.385 7.429 7.341 7.400 108,947 +0.01(+0.20%)
Oct 18, 2021 7.348 7.444 7.283 7.385 123,268 +0.07(+1.01%)
Oct 15, 2021 7.429 7.429 7.311 7.311 144,284 -0.06(-0.80%)
Oct 14, 2021 7.474 7.474 7.334 7.370 104,412 -0.01(-0.20%)
Oct 13, 2021 7.489 7.525 7.378 7.385 68,038 -0.07(-0.89%)
Oct 12, 2021 7.452 7.481 7.311 7.452 190,827 +0.04(+0.50%)
Oct 11, 2021 7.533 7.680 7.378 7.415 163,958 -0.14(-1.86%)
Oct 08, 2021 7.555 7.695 7.459 7.555 123,621 +0.03(+0.39%)
Oct 07, 2021 7.511 7.614 7.511 7.525 95,732 +0.07(+0.89%)
Oct 06, 2021 7.466 7.518 7.363 7.459 219,684 +0.01(+0.10%)
Oct 05, 2021 7.548 7.570 7.400 7.452 194,703 -0.06(-0.79%)
Oct 04, 2021 7.607 7.710 7.511 7.511 64,652 -0.10(-1.36%)
Oct 01, 2021 7.533 7.821 7.444 7.614 736,407 +0.07(+0.98%)
Sep 30, 2021 7.452 7.562 7.404 7.540 335,806 +0.13(+1.79%)
Sep 29, 2021 7.511 7.570 7.407 7.407 195,022 -0.08(-1.08%)
Sep 28, 2021 7.452 7.525 7.452 7.489 107,754 +0.04(+0.50%)
Sep 27, 2021 7.459 7.614 7.459 7.452 193,780 -0.01(-0.10%)
Sep 24, 2021 7.548 7.592 7.459 7.459 96,209 -0.11(-1.46%)
Sep 23, 2021 7.555 7.599 7.518 7.570 114,098 +0.01(+0.10%)
Sep 22, 2021 7.592 7.651 7.511 7.562 76,928 -0.01(-0.19%)
Sep 21, 2021 7.562 7.710 7.533 7.577 91,244 +0.01(+0.20%)
Sep 20, 2021 7.348 7.688 7.348 7.562 186,235 +0.15(+1.99%)
Sep 17, 2021 7.393 7.474 7.356 7.415 332,802 -0.03(-0.40%)
Sep 16, 2021 7.341 7.455 7.282 7.444 155,622 +0.05(+0.70%)
Sep 15, 2021 7.385 7.407 7.263 7.393 214,912 +0.01(+0.20%)
Sep 14, 2021 7.326 7.418 7.304 7.378 202,598 +0.06(+0.81%)
Sep 13, 2021 7.415 7.415 7.260 7.319 222,147 -0.06(-0.80%)
Sep 10, 2021 7.525 7.651 7.352 7.378 277,034 -0.15(-2.06%)
Sep 09, 2021 7.695 7.806 7.429 7.533 335,657 -0.15(-2.02%)
Sep 08, 2021 7.621 7.791 7.540 7.688 123,565 +0.06(+0.77%)
Sep 07, 2021 7.821 7.953 7.570 7.629 224,901 -0.18(-2.36%)
Sep 03, 2021 7.931 7.998 7.548 7.813 492,037 +0.30(+3.93%)
Sep 02, 2021 7.489 7.592 7.400 7.518 476,491 +0.01(+0.20%)
Sep 01, 2021 7.230 7.710 7.224 7.503 930,784 +0.19(+2.62%)
Aug 31, 2021 6.898 7.363 6.647 7.311 5,485,325 +1.52(+26.24%)
Aug 30, 2021 5.799 5.969 5.777 5.792 202,500 -0.01(-0.13%)
Aug 27, 2021 5.821 5.932 5.792 5.799 79,943 +0.01(+0.13%)
Aug 26, 2021 5.814 5.843 5.784 5.792 123,222 -0.01(-0.13%)
Aug 25, 2021 5.902 5.917 5.733 5.799 143,867 -0.08(-1.38%)
Aug 24, 2021 6.057 6.131 5.865 5.880 291,880 -0.19(-3.16%)
Aug 23, 2021 5.895 6.116 5.843 6.072 1,072,712 +0.15(+2.49%)
Aug 20, 2021 5.873 5.947 5.799 5.924 232,684 +0.02(+0.37%)
Aug 19, 2021 5.497 5.939 5.489 5.902 370,735 +0.40(+7.24%)
Aug 18, 2021 5.327 5.519 5.290 5.504 244,526 +0.18(+3.32%)
Aug 17, 2021 5.342 5.386 5.283 5.327 174,480 -0.02(-0.41%)
Aug 16, 2021 5.526 5.537 5.290 5.349 418,436 -0.23(-4.04%)
Aug 13, 2021 5.509 5.596 5.436 5.574 177,168 +0.07(+1.19%)
Aug 12, 2021 5.458 5.588 5.327 5.509 382,839 +0.09(+1.61%)
Aug 11, 2021 5.581 5.614 5.393 5.422 308,160 -0.12(-2.10%)
Aug 10, 2021 5.632 5.745 5.530 5.538 252,638 -0.13(-2.30%)
Aug 09, 2021 5.647 5.784 5.603 5.668 183,158 +0.04(+0.77%)
Aug 06, 2021 5.697 5.734 5.578 5.625 550,154 -0.07(-1.27%)
Aug 05, 2021 5.668 5.730 5.559 5.697 804,476 +0.03(+0.51%)
Aug 04, 2021 5.922 6.009 5.654 5.668 553,002 -0.25(-4.17%)
Aug 03, 2021 5.806 6.031 5.458 5.915 7,064,192 +0.06(+0.99%)
Aug 02, 2021 5.995 6.060 5.567 5.857 984,344 -0.12(-2.06%)
Jul 30, 2021 6.060 6.089 5.872 5.980 582,990 -0.08(-1.32%)
Jul 29, 2021 6.249 6.387 5.951 6.060 699,861 -0.25(-3.91%)
Jul 28, 2021 6.140 6.742 5.661 6.307 1,632,963 -0.20(-3.01%)
Jul 27, 2021 6.517 6.634 6.416 6.503 369,943 -0.01(-0.22%)
Jul 26, 2021 6.445 6.561 6.416 6.517 147,436 +0.07(+1.01%)
Jul 23, 2021 6.547 6.576 6.416 6.452 128,277 -0.06(-0.89%)
Jul 22, 2021 6.641 6.655 6.503 6.510 151,858 -0.14(-2.07%)
Jul 21, 2021 6.626 6.750 6.619 6.648 104,715 +0.01(+0.11%)
Jul 20, 2021 6.568 6.873 6.510 6.641 274,521 +0.09(+1.44%)
Jul 19, 2021 6.576 6.670 6.496 6.547 306,343 +0.01(+0.22%)
Jul 16, 2021 6.365 6.583 6.365 6.532 194,175 +0.17(+2.62%)
Jul 15, 2021 6.365 6.387 6.300 6.365 155,458 +0.03(+0.46%)
Jul 14, 2021 6.525 6.525 6.322 6.336 196,261 -0.15(-2.24%)
Jul 13, 2021 6.532 6.547 6.459 6.481 152,975 -0.07(-1.00%)
Jul 12, 2021 6.547 6.597 6.467 6.547 105,097 -0.03(-0.44%)
Jul 09, 2021 6.510 6.605 6.452 6.576 134,487 +0.07(+1.12%)
Jul 08, 2021 6.641 6.684 6.452 6.503 182,740 -0.17(-2.50%)
Jul 07, 2021 6.677 6.713 6.634 6.670 241,546 -0.03(-0.43%)
Jul 06, 2021 6.713 6.727 6.496 6.699 287,986 -0.05(-0.75%)
Jul 02, 2021 6.895 6.902 6.634 6.750 212,592 -0.13(-1.90%)
Jul 01, 2021 6.982 7.018 6.859 6.880 664,818 -0.10(-1.46%)
Jun 30, 2021 6.924 7.018 6.877 6.982 173,122 +0.07(+0.94%)
Jun 29, 2021 7.076 7.091 6.837 6.917 209,326 -0.19(-2.66%)
Jun 28, 2021 7.236 7.236 7.076 7.105 129,599 +0.04(+0.51%)
Jun 25, 2021 7.040 7.171 6.830 7.069 4,173,828 +0.09(+1.35%)
Jun 24, 2021 7.113 7.192 6.960 6.975 291,292 -0.12(-1.64%)
Jun 23, 2021 7.251 7.309 7.069 7.091 358,476 -0.18(-2.49%)
Jun 22, 2021 7.505 7.563 7.263 7.272 428,618 -0.22(-2.91%)
Jun 21, 2021 7.454 7.526 7.381 7.490 186,131 +0.08(+1.08%)
Jun 18, 2021 7.512 7.512 7.345 7.410 241,521 -0.17(-2.30%)
Jun 17, 2021 7.657 7.657 7.512 7.584 172,478 -0.11(-1.42%)
Jun 16, 2021 7.751 7.751 7.592 7.693 139,177 -0.09(-1.21%)
Jun 15, 2021 8.049 8.049 7.730 7.788 124,283 -0.22(-2.72%)
Jun 14, 2021 8.150 8.150 7.933 8.005 194,646 -0.11(-1.34%)
Jun 11, 2021 8.259 8.274 8.078 8.114 87,733 -0.14(-1.67%)
Jun 10, 2021 8.346 8.346 8.187 8.252 143,455 -0.04(-0.52%)
Jun 09, 2021 8.183 8.346 8.183 8.296 106,426 +0.04(+0.44%)
Jun 08, 2021 8.209 8.346 8.172 8.259 115,056 +0.04(+0.53%)
Jun 07, 2021 8.223 8.281 8.172 8.216 128,320 +0.03(+0.35%)
Jun 04, 2021 8.230 8.274 8.071 8.187 112,857 -0.01(-0.18%)
Jun 03, 2021 8.158 8.216 8.063 8.201 113,665 +0.04(+0.53%)
Jun 02, 2021 8.513 8.569 8.114 8.158 144,456 -0.35(-4.10%)
Jun 01, 2021 8.484 8.600 8.071 8.506 628,613 +0.04(+0.43%)
May 28, 2021 8.346 8.550 8.346 8.470 127,998 +0.15(+1.83%)
May 27, 2021 8.303 8.412 8.194 8.317 266,803 +0.07(+0.79%)
May 26, 2021 8.187 8.274 8.100 8.252 285,397 +0.07(+0.80%)
May 25, 2021 8.209 8.296 8.107 8.187 205,554 -0.04(-0.44%)
May 24, 2021 8.419 8.492 8.150 8.223 375,801 -0.23(-2.71%)
May 21, 2021 8.330 8.574 8.242 8.452 1,575,688 +0.20(+2.44%)
May 20, 2021 8.121 8.387 8.057 8.251 234,549 +0.09(+1.14%)
May 19, 2021 7.705 8.222 7.705 8.157 274,924 +0.39(+5.09%)
May 18, 2021 7.576 7.870 7.489 7.762 222,719 +0.22(+2.95%)
May 17, 2021 7.504 7.626 7.489 7.540 263,626 +0.04(+0.48%)
May 14, 2021 7.410 7.525 7.324 7.504 224,523 +0.17(+2.35%)
May 13, 2021 7.253 7.525 7.253 7.331 350,016 +0.09(+1.19%)
May 12, 2021 7.267 7.396 7.130 7.245 248,027 -0.02(-0.30%)
May 11, 2021 7.267 7.486 7.217 7.267 138,146 -0.09(-1.27%)
May 10, 2021 7.310 7.497 7.261 7.360 160,466 +0.04(+0.49%)
May 07, 2021 7.267 7.389 7.231 7.324 184,004 +0.04(+0.59%)
May 06, 2021 7.303 7.324 7.188 7.281 148,145 +0.00(+0.00%)
May 05, 2021 7.468 7.468 7.253 7.281 254,337 -0.21(-2.78%)
May 04, 2021 7.339 7.590 7.288 7.489 258,012 +0.11(+1.56%)
May 03, 2021 7.454 7.597 7.260 7.375 203,078 +0.00(+0.00%)
Apr 30, 2021 7.288 7.439 7.188 7.375 238,556 +0.04(+0.49%)
Apr 29, 2021 7.683 7.884 7.245 7.339 160,619 -0.27(-3.58%)
Apr 28, 2021 7.626 7.755 7.568 7.612 134,177 -0.01(-0.19%)
Apr 27, 2021 7.647 7.701 7.612 7.626 128,759 -0.03(-0.38%)
Apr 26, 2021 7.755 7.755 7.633 7.655 84,665 -0.05(-0.65%)
Apr 23, 2021 7.691 7.841 7.626 7.705 98,876 +0.05(+0.66%)
Apr 22, 2021 7.691 7.759 7.640 7.655 92,835 -0.06(-0.84%)
Apr 21, 2021 7.640 7.748 7.626 7.719 78,296 +0.06(+0.75%)
Apr 20, 2021 7.626 7.798 7.626 7.662 92,282 -0.01(-0.19%)
Apr 19, 2021 7.762 7.762 7.590 7.676 97,482 -0.07(-0.93%)
Apr 16, 2021 7.863 7.863 7.669 7.748 109,181 -0.06(-0.74%)
Apr 15, 2021 7.769 7.827 7.640 7.805 82,568 +0.11(+1.40%)
Apr 14, 2021 7.848 7.848 7.655 7.698 126,422 -0.11(-1.38%)
Apr 13, 2021 7.676 7.870 7.604 7.805 129,898 +0.10(+1.30%)
Apr 12, 2021 7.698 7.769 7.597 7.705 73,740 +0.01(+0.09%)
Apr 09, 2021 7.683 7.762 7.568 7.698 124,361 +0.04(+0.56%)
Apr 08, 2021 7.626 7.683 7.540 7.655 78,386 +0.02(+0.28%)
Apr 07, 2021 7.612 7.759 7.561 7.633 103,690 +0.00(+0.00%)
Apr 06, 2021 7.626 7.805 7.540 7.633 89,588 +0.04(+0.57%)
Apr 05, 2021 7.734 7.734 7.576 7.590 131,665 -0.11(-1.49%)
Apr 01, 2021 7.583 7.769 7.547 7.705 103,332 +0.17(+2.29%)
Mar 31, 2021 7.619 7.874 7.525 7.533 210,637 -0.11(-1.41%)
Mar 30, 2021 7.568 7.698 7.568 7.640 67,053 +0.03(+0.38%)
Mar 29, 2021 7.626 7.719 7.561 7.612 116,395 -0.06(-0.75%)
Mar 26, 2021 7.604 7.716 7.540 7.669 86,481 +0.12(+1.62%)
Mar 25, 2021 7.446 7.619 7.446 7.547 95,361 +0.05(+0.67%)
Mar 24, 2021 7.612 7.662 7.497 7.497 127,845 -0.07(-0.95%)
Mar 23, 2021 7.619 7.819 7.554 7.568 117,231 -0.07(-0.94%)
Mar 22, 2021 7.913 7.913 7.597 7.640 89,639 -0.24(-3.01%)
Mar 19, 2021 7.863 7.942 7.784 7.877 308,327 -0.01(-0.09%)
Mar 18, 2021 8.042 8.042 7.777 7.884 110,543 -0.18(-2.23%)
Mar 17, 2021 8.078 8.129 8.007 8.064 147,361 +0.01(+0.18%)
Mar 16, 2021 8.157 8.200 8.042 8.050 113,082 -0.15(-1.84%)
Mar 15, 2021 8.222 8.236 8.035 8.200 98,369 -0.04(-0.48%)
Mar 12, 2021 8.290 8.382 8.155 8.240 93,759 -0.01(-0.09%)
Mar 11, 2021 8.190 8.254 8.034 8.247 138,529 +0.06(+0.69%)
Mar 10, 2021 8.091 8.247 8.084 8.190 80,373 +0.15(+1.86%)
Mar 09, 2021 7.799 8.162 7.778 8.041 124,772 +0.23(+2.91%)
Mar 08, 2021 7.849 7.934 7.679 7.814 174,974 +0.00(+0.00%)
Mar 05, 2021 7.558 7.821 7.409 7.814 135,007 +0.33(+4.36%)
Mar 04, 2021 7.679 7.842 7.423 7.487 359,599 -0.14(-1.86%)
Mar 03, 2021 7.650 7.799 7.480 7.629 77,441 +0.15(+1.99%)
Mar 02, 2021 7.707 7.863 7.466 7.480 171,486 -0.24(-3.13%)
Mar 01, 2021 7.643 7.814 7.576 7.721 99,719 +0.11(+1.40%)
Feb 26, 2021 7.764 7.764 7.508 7.615 103,332 -0.13(-1.65%)
Feb 25, 2021 7.842 7.927 7.711 7.743 96,828 +0.00(+0.00%)
Feb 24, 2021 7.863 7.863 7.601 7.743 145,965 +0.21(+2.83%)
Feb 23, 2021 7.458 7.597 7.331 7.530 123,540 +0.11(+1.44%)
Feb 22, 2021 7.174 7.483 7.174 7.423 144,570 +0.25(+3.47%)
Feb 19, 2021 7.167 7.387 7.103 7.174 161,474 -0.02(-0.30%)
Feb 18, 2021 8.204 8.240 7.167 7.196 154,125 -1.12(-13.49%)
Feb 17, 2021 8.169 8.382 8.162 8.318 68,943 +0.06(+0.69%)
Feb 16, 2021 8.510 8.510 8.197 8.261 106,306 -0.27(-3.16%)
Feb 12, 2021 8.410 8.552 8.261 8.531 67,996 +0.05(+0.59%)
Feb 11, 2021 8.432 8.513 8.299 8.481 101,865 +0.04(+0.42%)
Feb 10, 2021 8.425 8.595 8.410 8.446 53,952 +0.03(+0.34%)
Feb 09, 2021 8.567 8.567 8.389 8.417 49,236 -0.23(-2.63%)
Feb 08, 2021 8.460 8.652 8.339 8.645 65,278 +0.30(+3.57%)
Feb 05, 2021 8.467 8.773 8.233 8.346 59,127 -0.09(-1.09%)
Feb 04, 2021 8.240 8.439 8.240 8.439 38,332 +0.21(+2.50%)
Feb 03, 2021 8.275 8.375 8.094 8.233 58,807 -0.06(-0.77%)
Feb 02, 2021 8.084 8.339 8.041 8.297 125,437 +0.40(+5.04%)
Feb 01, 2021 7.949 8.144 7.885 7.899 171,987 +0.00(+0.00%)
Jan 29, 2021 8.275 8.382 7.878 7.899 184,139 -0.46(-5.52%)
Jan 28, 2021 8.744 8.744 8.226 8.361 139,522 -0.26(-3.05%)
Jan 27, 2021 8.851 8.915 8.588 8.623 100,247 -0.31(-3.50%)
Jan 26, 2021 8.780 9.135 8.631 8.936 109,741 +0.21(+2.36%)
Jan 25, 2021 8.822 8.865 8.606 8.730 60,706 -0.06(-0.65%)
Jan 22, 2021 8.567 8.837 8.488 8.787 79,540 +0.11(+1.23%)
Jan 21, 2021 8.666 8.790 8.524 8.680 83,323 +0.05(+0.58%)
Jan 20, 2021 8.631 8.751 8.439 8.631 73,355 -0.01(-0.08%)
Jan 19, 2021 8.709 8.858 8.602 8.638 81,098 +0.02(+0.25%)
Jan 15, 2021 8.631 8.751 8.496 8.616 74,613 -0.09(-0.98%)
Jan 14, 2021 8.631 8.886 8.631 8.702 102,139 +0.09(+1.07%)
Jan 13, 2021 8.858 8.858 8.581 8.609 53,728 -0.23(-2.65%)
Jan 12, 2021 8.900 8.900 8.659 8.844 56,613 -0.06(-0.72%)
Jan 11, 2021 8.822 8.957 8.822 8.908 85,696 +0.04(+0.48%)
Jan 08, 2021 8.943 8.950 8.680 8.865 111,215 -0.09(-0.95%)
Jan 07, 2021 9.050 9.050 8.794 8.950 129,555 -0.10(-1.10%)
Jan 06, 2021 8.474 9.121 8.474 9.050 230,054 +0.66(+7.87%)
Jan 05, 2021 8.524 8.687 8.368 8.389 233,906 -0.11(-1.34%)
Jan 04, 2021 7.977 8.609 7.893 8.503 153,041 +0.60(+7.55%)
Dec 31, 2020 7.906 7.906 7.906 90,076 -0.01(-0.18%)
Dec 30, 2020 7.928 7.928 7.797 7.920 90,076 -0.05(-0.62%)
Dec 29, 2020 7.913 8.027 7.771 7.970 131,645 +0.06(+0.81%)
Dec 28, 2020 7.906 7.927 7.778 7.906 145,657 +0.08(+1.00%)
Dec 24, 2020 7.998 7.998 7.807 7.828 41,952 -0.13(-1.61%)
Dec 23, 2020 7.672 7.998 7.537 7.956 195,670 +0.33(+4.28%)
Dec 22, 2020 7.636 7.672 7.544 7.629 155,313 +0.09(+1.13%)
Dec 21, 2020 7.444 7.601 7.323 7.544 90,747 -0.03(-0.38%)
Dec 18, 2020 7.664 7.775 7.458 7.572 588,598 -0.05(-0.65%)
Dec 17, 2020 7.565 7.657 7.436 7.622 140,937 +0.10(+1.32%)
Dec 16, 2020 7.615 7.677 7.494 7.522 83,012 -0.14(-1.85%)
Dec 15, 2020 7.451 7.814 7.436 7.664 264,640 +0.21(+2.86%)
Dec 14, 2020 7.174 7.522 7.139 7.451 276,986 +0.34(+4.80%)
Dec 11, 2020 7.125 7.210 7.039 7.110 317,457 -0.02(-0.30%)
Dec 10, 2020 7.153 7.274 7.089 7.132 310,686 +0.01(+0.10%)
Dec 09, 2020 7.224 7.245 7.125 7.125 85,864 -0.03(-0.40%)
Dec 08, 2020 7.075 7.224 7.039 7.153 116,250 +0.01(+0.10%)
Dec 07, 2020 7.189 7.281 7.125 7.146 55,624 -0.05(-0.69%)
Dec 04, 2020 7.288 7.353 7.160 7.196 79,118 -0.06(-0.88%)
Dec 03, 2020 7.181 7.359 7.181 7.260 164,676 +0.12(+1.64%)
Dec 02, 2020 6.933 7.196 6.933 7.142 100,608 +0.26(+3.77%)
Dec 01, 2020 7.032 7.068 6.872 6.883 69,528 -0.10(-1.42%)
Nov 30, 2020 7.139 7.139 6.912 6.983 104,742 -0.19(-2.67%)
Nov 27, 2020 7.061 7.189 7.011 7.174 36,039 +0.16(+2.33%)
Nov 25, 2020 7.032 7.118 6.826 7.011 97,137 +0.00(+0.00%)
Nov 24, 2020 6.940 7.118 6.940 7.011 217,594 +0.10(+1.44%)
Nov 23, 2020 7.068 7.068 6.826 6.912 95,503 -0.07(-1.02%)
Nov 20, 2020 6.848 7.068 6.848 6.983 81,933 +0.04(+0.61%)
Nov 19, 2020 6.933 7.068 6.855 6.940 55,117 +0.03(+0.41%)
Nov 18, 2020 7.075 7.160 6.876 6.912 69,060 -0.16(-2.21%)
Nov 17, 2020 7.096 7.167 7.025 7.068 57,257 -0.06(-0.80%)
Nov 16, 2020 7.011 7.174 7.011 7.125 108,925 +0.21(+3.08%)
Nov 13, 2020 6.862 7.078 6.734 6.912 133,177 +0.20(+3.02%)
Nov 12, 2020 6.765 6.818 6.674 6.709 90,744 -0.12(-1.75%)
Nov 11, 2020 6.884 6.919 6.758 6.828 80,607 -0.07(-1.02%)
Nov 10, 2020 6.877 6.954 6.779 6.898 136,973 +0.11(+1.55%)
Nov 09, 2020 6.870 6.982 6.716 6.793 124,972 +0.19(+2.87%)
Nov 06, 2020 6.695 6.772 6.562 6.604 70,037 -0.05(-0.74%)
Nov 05, 2020 6.639 6.821 6.639 6.653 87,842 +0.03(+0.42%)
Nov 04, 2020 6.590 6.660 6.555 6.625 114,757 +0.10(+1.50%)
Nov 03, 2020 6.464 6.555 6.464 6.527 101,756 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.