Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.41 10.43 10.41 10.43 62,071 +0.02(+0.19%)
Oct 30, 2023 10.40 10.43 10.40 10.41 82,920 +0.00(+0.00%)
Oct 27, 2023 10.39 10.41 10.38 10.41 260,403 +0.03(+0.29%)
Oct 26, 2023 10.38 10.40 10.38 10.38 266,885 -0.01(-0.10%)
Oct 25, 2023 10.39 10.40 10.38 10.39 107,287 +0.00(+0.00%)
Oct 24, 2023 10.38 10.41 10.38 10.39 666,878 +0.01(+0.10%)
Oct 23, 2023 10.39 10.41 10.38 10.38 711,932 -0.01(-0.10%)
Oct 20, 2023 10.40 10.40 10.38 10.39 512,549 +0.00(+0.00%)
Oct 19, 2023 10.40 10.40 10.39 10.39 216,692 -0.01(-0.10%)
Oct 18, 2023 10.40 10.40 10.39 10.40 373,740 +0.00(+0.00%)
Oct 17, 2023 10.39 10.40 10.39 10.40 215,317 +0.01(+0.10%)
Oct 16, 2023 10.40 10.41 10.39 10.39 325,403 -0.01(-0.10%)
Oct 13, 2023 10.42 10.43 10.40 10.40 184,365 -0.01(-0.10%)
Oct 12, 2023 10.41 10.41 10.40 10.41 70,349 +0.01(+0.10%)
Oct 11, 2023 10.38 10.41 10.38 10.40 161,972 +0.02(+0.19%)
Oct 10, 2023 10.38 10.40 10.38 10.38 101,698 +0.00(+0.00%)
Oct 09, 2023 10.38 10.40 10.38 10.38 81,430 -0.02(-0.19%)
Oct 06, 2023 10.38 10.40 10.37 10.40 96,057 +0.02(+0.19%)
Oct 05, 2023 10.38 10.40 10.37 10.38 182,938 +0.00(+0.00%)
Oct 04, 2023 10.36 10.39 10.36 10.38 101,060 +0.01(+0.10%)
Oct 03, 2023 10.36 10.38 10.35 10.37 201,874 +0.00(+0.00%)
Oct 02, 2023 10.34 10.38 10.34 10.37 280,886 +0.06(+0.58%)
Sep 29, 2023 10.31 10.33 10.30 10.31 691,481 +0.00(+0.00%)
Sep 28, 2023 10.33 10.33 10.28 10.31 556,250 +0.01(+0.10%)
Sep 27, 2023 10.32 10.32 10.29 10.30 136,403 +0.00(+0.00%)
Sep 26, 2023 10.30 10.33 10.29 10.30 693,159 +0.00(+0.00%)
Sep 25, 2023 10.31 10.31 10.30 10.30 200,216 -0.01(-0.10%)
Sep 22, 2023 10.31 10.37 10.31 10.31 143,628 +0.00(+0.00%)
Sep 21, 2023 10.31 10.31 10.29 10.31 221,760 -0.01(-0.10%)
Sep 20, 2023 10.30 10.37 10.30 10.32 136,157 +0.01(+0.10%)
Sep 19, 2023 10.31 10.33 10.30 10.31 111,425 +0.00(+0.00%)
Sep 18, 2023 10.31 10.32 10.29 10.31 84,435 +0.01(+0.10%)
Sep 15, 2023 10.29 10.31 10.29 10.30 318,855 +0.01(+0.10%)
Sep 14, 2023 10.30 10.30 10.28 10.29 177,028 +0.01(+0.10%)
Sep 13, 2023 10.30 10.32 10.28 10.28 194,401 -0.05(-0.48%)
Sep 12, 2023 10.28 10.33 10.28 10.33 267,994 +0.05(+0.49%)
Sep 11, 2023 10.29 10.29 10.28 10.28 208,536 +0.00(+0.00%)
Sep 08, 2023 10.27 10.29 10.26 10.28 327,835 -0.01(-0.10%)
Sep 07, 2023 10.28 10.29 10.27 10.29 548,413 +0.01(+0.10%)
Sep 06, 2023 10.27 10.29 10.25 10.28 705,918 +0.01(+0.10%)
Sep 05, 2023 10.26 10.29 10.26 10.27 505,380 +0.01(+0.10%)
Sep 01, 2023 10.28 10.31 10.26 10.26 291,907 -0.01(-0.10%)
Aug 31, 2023 10.29 10.29 10.26 10.27 1,572,513 -0.01(-0.10%)
Aug 30, 2023 10.27 10.29 10.27 10.28 274,994 +0.00(+0.00%)
Aug 29, 2023 10.27 10.29 10.26 10.28 2,053,413 +0.01(+0.10%)
Aug 28, 2023 10.29 10.30 10.27 10.27 169,062 +0.00(+0.00%)
Aug 25, 2023 10.28 10.29 10.26 10.27 298,214 -0.01(-0.10%)
Aug 24, 2023 10.26 10.26 10.25 10.28 316,090 -0.03(-0.29%)
Aug 23, 2023 10.26 10.31 10.26 10.31 110,716 +0.05(+0.49%)
Aug 22, 2023 10.27 10.28 10.24 10.26 494,240 +0.00(+0.00%)
Aug 21, 2023 10.26 10.29 10.26 10.26 397,177 +0.00(+0.00%)
Aug 18, 2023 10.24 10.28 10.24 10.26 190,966 +0.00(+0.00%)
Aug 17, 2023 10.26 10.28 10.24 10.26 364,115 +0.00(+0.00%)
Aug 16, 2023 10.25 10.28 10.24 10.26 406,542 +0.01(+0.10%)
Aug 15, 2023 10.25 10.28 10.24 10.25 292,089 +0.00(+0.00%)
Aug 14, 2023 10.28 10.30 10.24 10.25 511,934 -0.03(-0.29%)
Aug 11, 2023 10.24 10.35 10.24 10.28 459,407 +0.03(+0.29%)
Aug 10, 2023 10.24 10.26 10.21 10.25 615,230 +0.03(+0.29%)
Aug 09, 2023 10.25 10.26 10.21 10.22 1,653,505 -0.02(-0.20%)
Aug 08, 2023 10.22 10.25 10.20 10.24 1,148,009 +0.02(+0.20%)
Aug 07, 2023 10.31 10.37 10.20 10.22 5,487,880 +2.39(+30.52%)
Aug 04, 2023 7.980 8.070 7.750 7.830 49,074 -0.05(-0.63%)
Aug 03, 2023 7.650 8.175 7.500 7.880 55,734 +0.10(+1.29%)
Aug 02, 2023 7.680 7.870 7.570 7.780 42,284 +0.01(+0.13%)
Aug 01, 2023 8.030 8.170 7.760 7.770 62,765 -0.26(-3.24%)
Jul 31, 2023 7.870 8.160 7.800 8.030 171,834 +0.16(+2.03%)
Jul 28, 2023 7.720 7.987 7.720 7.870 38,118 +0.21(+2.74%)
Jul 27, 2023 8.200 8.300 7.660 7.660 36,912 -0.45(-5.55%)
Jul 26, 2023 8.350 8.530 8.100 8.110 60,436 -0.24(-2.87%)
Jul 25, 2023 8.120 8.670 8.120 8.350 164,232 +0.19(+2.33%)
Jul 24, 2023 8.780 8.780 8.020 8.160 94,733 -0.59(-6.74%)
Jul 21, 2023 8.570 8.950 8.412 8.750 62,821 +0.19(+2.22%)
Jul 20, 2023 8.520 8.840 8.470 8.560 37,672 +0.01(+0.12%)
Jul 19, 2023 8.810 9.090 8.545 8.550 60,144 -0.19(-2.17%)
Jul 18, 2023 8.730 9.044 8.540 8.740 87,700 -0.07(-0.79%)
Jul 17, 2023 8.190 9.120 8.140 8.810 156,963 +0.67(+8.23%)
Jul 14, 2023 8.480 8.565 8.050 8.140 124,101 -0.36(-4.24%)
Jul 13, 2023 8.450 8.890 8.380 8.500 89,516 +0.07(+0.83%)
Jul 12, 2023 8.810 8.810 8.360 8.430 174,912 -0.20(-2.32%)
Jul 11, 2023 8.330 8.794 8.280 8.630 113,073 +0.29(+3.48%)
Jul 10, 2023 7.810 8.520 7.810 8.340 85,890 +0.53(+6.79%)
Jul 07, 2023 8.180 8.265 7.800 7.810 38,260 -0.26(-3.22%)
Jul 06, 2023 8.140 8.250 7.920 8.070 79,057 -0.15(-1.82%)
Jul 05, 2023 7.900 8.485 7.860 8.220 90,857 +0.29(+3.66%)
Jul 03, 2023 8.040 8.100 7.500 7.930 100,640 -0.32(-3.88%)
Jun 30, 2023 7.770 8.779 7.750 8.250 729,587 +0.49(+6.31%)
Jun 29, 2023 7.690 8.123 7.580 7.760 106,043 +0.07(+0.91%)
Jun 28, 2023 7.450 8.150 7.410 7.690 99,262 +0.20(+2.67%)
Jun 27, 2023 7.130 7.630 7.130 7.490 100,467 +0.39(+5.49%)
Jun 26, 2023 6.900 7.410 6.600 7.100 129,370 +0.27(+3.95%)
Jun 23, 2023 7.050 7.290 6.750 6.830 67,803 -0.34(-4.74%)
Jun 22, 2023 7.120 7.250 6.630 7.170 64,560 +0.04(+0.56%)
Jun 21, 2023 7.160 7.415 7.000 7.130 138,909 -0.05(-0.70%)
Jun 20, 2023 7.310 7.450 7.040 7.180 65,394 -0.15(-2.05%)
Jun 16, 2023 7.000 7.465 6.930 7.330 118,664 +0.15(+2.09%)
Jun 15, 2023 7.440 7.680 7.150 7.180 121,006 -0.25(-3.36%)
Jun 14, 2023 7.330 7.570 7.212 7.430 86,124 +0.12(+1.64%)
Jun 13, 2023 7.600 7.940 7.300 7.310 198,504 -0.29(-3.82%)
Jun 12, 2023 7.010 8.160 7.010 7.600 325,902 +0.70(+10.14%)
Jun 09, 2023 6.440 7.050 6.341 6.900 362,937 +0.50(+7.81%)
Jun 08, 2023 6.040 6.460 6.040 6.400 187,281 +0.34(+5.61%)
Jun 07, 2023 5.990 6.170 5.990 6.060 179,432 +0.04(+0.66%)
Jun 06, 2023 5.860 6.104 5.840 6.020 266,219 +0.19(+3.26%)
Jun 05, 2023 5.630 5.985 5.520 5.830 347,840 +0.26(+4.67%)
Jun 02, 2023 5.450 5.640 5.440 5.570 740,590 +0.13(+2.39%)
Jun 01, 2023 5.320 5.530 5.260 5.440 317,389 +0.13(+2.45%)
May 31, 2023 5.330 5.530 5.270 5.310 51,370 -0.04(-0.75%)
May 30, 2023 5.240 5.475 5.210 5.350 253,188 +0.04(+0.75%)
May 26, 2023 5.210 5.450 5.180 5.310 174,900 +0.12(+2.31%)
May 25, 2023 5.340 5.360 5.040 5.190 208,734 -0.21(-3.89%)
May 24, 2023 5.580 5.635 5.250 5.400 58,243 -0.19(-3.40%)
May 23, 2023 5.800 5.970 5.540 5.590 27,014 -0.27(-4.61%)
May 22, 2023 5.940 6.170 5.830 5.860 64,374 -0.12(-2.01%)
May 19, 2023 5.980 6.070 5.635 5.980 524,641 +0.02(+0.34%)
May 18, 2023 5.990 6.230 5.700 5.960 22,208 -0.03(-0.50%)
May 17, 2023 5.710 6.010 5.710 5.990 17,691 +0.10(+1.70%)
May 16, 2023 5.920 6.060 5.720 5.890 35,682 -0.05(-0.84%)
May 15, 2023 5.960 6.045 5.934 5.940 38,572 -0.03(-0.50%)
May 12, 2023 5.890 6.100 5.890 5.970 130,323 +0.00(+0.00%)
May 11, 2023 6.000 6.200 5.810 5.970 103,751 -0.03(-0.50%)
May 10, 2023 5.800 6.160 5.720 6.000 473,783 +0.48(+8.70%)
May 09, 2023 5.710 5.710 5.100 5.520 58,919 +0.26(+4.94%)
May 08, 2023 5.300 5.370 5.050 5.260 48,485 -0.09(-1.68%)
May 05, 2023 5.610 5.610 5.230 5.350 30,442 -0.03(-0.56%)
May 04, 2023 5.550 5.550 5.260 5.380 36,606 -0.21(-3.76%)
May 03, 2023 5.620 5.720 5.440 5.590 40,050 +0.05(+0.90%)
May 02, 2023 5.470 5.800 5.390 5.540 168,017 +0.04(+0.73%)
May 01, 2023 5.490 5.720 5.440 5.500 63,293 +0.08(+1.48%)
Apr 28, 2023 5.230 5.500 5.185 5.420 86,318 +0.18(+3.44%)
Apr 27, 2023 5.320 5.320 5.040 5.240 43,790 -0.02(-0.38%)
Apr 26, 2023 5.060 5.300 4.990 5.260 57,472 +0.15(+2.94%)
Apr 25, 2023 5.340 5.340 4.860 5.110 112,427 -0.27(-5.02%)
Apr 24, 2023 5.390 5.500 5.230 5.380 40,924 +0.03(+0.56%)
Apr 21, 2023 5.390 5.390 5.160 5.350 53,305 +0.06(+1.13%)
Apr 20, 2023 5.180 5.330 5.170 5.290 85,759 +0.01(+0.19%)
Apr 19, 2023 5.330 5.330 5.186 5.280 50,703 -0.05(-0.94%)
Apr 18, 2023 5.350 5.560 5.220 5.330 156,847 -0.09(-1.66%)
Apr 17, 2023 5.510 5.565 5.300 5.420 98,646 -0.08(-1.45%)
Apr 14, 2023 5.840 5.960 5.340 5.500 291,199 +0.18(+3.38%)
Apr 13, 2023 5.240 5.670 5.210 5.320 81,871 +0.11(+2.11%)
Apr 12, 2023 5.180 5.270 5.110 5.210 115,090 -0.15(-2.80%)
Apr 11, 2023 5.730 5.910 5.300 5.360 135,619 -0.37(-6.46%)
Apr 10, 2023 5.330 5.800 5.200 5.730 113,684 +0.45(+8.52%)
Apr 06, 2023 5.290 5.500 5.200 5.280 1,006,536 +0.00(+0.00%)
Apr 05, 2023 5.250 5.640 4.871 5.280 260,878 +0.03(+0.57%)
Apr 04, 2023 5.460 5.460 5.100 5.250 121,659 -0.26(-4.72%)
Apr 03, 2023 5.590 5.690 5.440 5.510 46,588 -0.08(-1.43%)
Mar 31, 2023 5.130 5.760 5.090 5.590 84,280 +0.39(+7.50%)
Mar 30, 2023 5.190 5.275 4.865 5.200 39,423 +0.15(+2.97%)
Mar 29, 2023 4.910 5.080 4.810 5.050 50,607 +0.06(+1.20%)
Mar 28, 2023 4.970 5.090 4.800 4.990 29,279 -0.01(-0.30%)
Mar 27, 2023 5.000 5.190 4.800 5.005 30,709 +0.00(+0.10%)
Mar 24, 2023 5.010 5.150 4.825 5.000 525,115 -0.16(-3.10%)
Mar 23, 2023 5.360 5.370 5.100 5.160 93,564 -0.12(-2.18%)
Mar 22, 2023 5.590 5.610 5.070 5.275 149,188 -0.29(-5.30%)
Mar 21, 2023 5.570 5.650 5.325 5.570 29,185 -0.01(-0.18%)
Mar 20, 2023 5.490 5.680 5.485 5.580 70,533 +0.08(+1.45%)
Mar 17, 2023 5.710 5.765 5.380 5.500 268,909 -0.23(-4.01%)
Mar 16, 2023 5.680 5.760 5.567 5.730 58,768 +0.05(+0.88%)
Mar 15, 2023 5.670 5.890 5.645 5.680 57,506 -0.12(-2.07%)
Mar 14, 2023 5.780 5.855 5.690 5.800 39,089 +0.05(+0.87%)
Mar 13, 2023 5.490 5.835 5.460 5.750 43,472 +0.24(+4.36%)
Mar 10, 2023 5.770 5.770 5.365 5.510 127,758 -0.36(-6.13%)
Mar 09, 2023 5.960 5.960 5.755 5.870 100,858 -0.15(-2.49%)
Mar 08, 2023 6.000 6.135 6.000 6.020 82,331 -0.26(-4.14%)
Mar 07, 2023 5.510 6.618 5.430 6.280 213,528 -0.17(-2.64%)
Mar 06, 2023 6.350 6.490 6.100 6.450 64,991 +0.20(+3.20%)
Mar 03, 2023 6.190 6.400 6.020 6.250 103,140 +0.14(+2.29%)
Mar 02, 2023 5.930 6.110 5.743 6.110 65,322 +0.06(+0.99%)
Mar 01, 2023 6.580 6.690 5.980 6.050 34,755 -0.46(-7.07%)
Feb 28, 2023 6.230 6.570 6.080 6.510 75,124 +0.23(+3.66%)
Feb 27, 2023 6.140 6.280 5.930 6.280 45,024 +0.21(+3.46%)
Feb 24, 2023 5.890 6.150 5.800 6.070 21,824 +0.18(+3.06%)
Feb 23, 2023 5.790 5.960 5.750 5.890 46,606 +0.03(+0.51%)
Feb 22, 2023 6.350 6.360 5.770 5.860 150,352 -0.50(-7.86%)
Feb 21, 2023 6.090 6.420 6.050 6.360 47,072 +0.20(+3.25%)
Feb 17, 2023 6.300 6.300 5.960 6.160 34,426 -0.10(-1.60%)
Feb 16, 2023 6.260 6.499 6.110 6.260 46,769 -0.04(-0.63%)
Feb 15, 2023 6.060 6.300 5.945 6.300 25,894 +0.23(+3.79%)
Feb 14, 2023 6.060 6.300 5.980 6.070 51,753 -0.10(-1.62%)
Feb 13, 2023 6.110 6.180 5.930 6.170 28,778 +0.09(+1.48%)
Feb 10, 2023 6.000 6.220 5.900 6.080 67,034 +0.02(+0.33%)
Feb 09, 2023 6.160 6.170 5.950 6.060 21,261 -0.06(-0.98%)
Feb 08, 2023 6.100 6.234 5.990 6.120 26,904 +0.02(+0.33%)
Feb 07, 2023 6.360 6.440 5.800 6.100 62,649 -0.20(-3.17%)
Feb 06, 2023 6.210 6.330 6.015 6.300 63,907 +0.10(+1.61%)
Feb 03, 2023 5.880 6.210 5.660 6.200 77,661 +0.30(+5.08%)
Feb 02, 2023 6.020 6.190 5.870 5.900 30,872 -0.14(-2.32%)
Feb 01, 2023 6.140 6.140 5.710 6.040 26,905 -0.03(-0.49%)
Jan 31, 2023 5.990 6.390 5.918 6.070 68,395 +0.05(+0.83%)
Jan 30, 2023 5.980 6.138 5.980 6.020 15,214 +0.01(+0.17%)
Jan 27, 2023 5.930 6.030 5.900 6.010 48,236 +0.04(+0.67%)
Jan 26, 2023 6.070 6.190 5.800 5.970 32,739 -0.03(-0.50%)
Jan 25, 2023 6.320 6.397 5.910 6.000 41,408 -0.33(-5.21%)
Jan 24, 2023 6.200 6.515 6.130 6.330 58,738 +0.20(+3.26%)
Jan 23, 2023 6.060 6.200 5.910 6.130 56,756 +0.16(+2.68%)
Jan 20, 2023 6.000 6.037 5.850 5.970 141,966 -0.04(-0.67%)
Jan 19, 2023 5.170 6.240 5.118 6.010 344,955 +0.84(+16.25%)
Jan 18, 2023 5.650 5.730 5.150 5.170 195,889 -0.43(-7.68%)
Jan 17, 2023 5.050 5.920 5.050 5.600 368,424 +0.69(+14.05%)
Jan 13, 2023 4.909 5.030 4.815 4.910 37,253 -0.11(-2.19%)
Jan 12, 2023 4.990 5.250 4.780 5.020 97,359 +0.07(+1.41%)
Jan 11, 2023 4.920 5.040 4.618 4.950 120,125 +0.02(+0.41%)
Jan 10, 2023 4.681 5.090 4.681 4.930 50,900 +0.14(+2.92%)
Jan 09, 2023 4.840 4.975 4.620 4.790 32,417 +0.01(+0.21%)
Jan 06, 2023 4.590 4.810 4.365 4.780 79,642 +0.14(+3.02%)
Jan 05, 2023 4.670 4.720 4.600 4.640 38,476 -0.06(-1.28%)
Jan 04, 2023 4.800 4.814 4.645 4.700 34,950 -0.01(-0.21%)
Jan 03, 2023 4.910 5.000 4.610 4.710 40,510 -0.24(-4.85%)
Dec 30, 2022 4.680 5.020 4.609 4.950 71,232 +0.22(+4.65%)
Dec 29, 2022 4.670 4.790 4.540 4.730 101,578 +0.11(+2.38%)
Dec 28, 2022 4.570 4.650 4.520 4.620 68,964 +0.00(+0.00%)
Dec 27, 2022 4.520 4.680 4.284 4.620 62,127 +0.05(+1.09%)
Dec 23, 2022 4.520 4.649 4.460 4.570 36,325 +0.05(+1.11%)
Dec 22, 2022 4.460 4.746 4.279 4.520 62,073 +0.04(+0.89%)
Dec 21, 2022 4.420 4.560 4.270 4.480 47,066 +0.09(+2.05%)
Dec 20, 2022 4.330 4.488 4.150 4.390 76,283 +0.00(+0.00%)
Dec 19, 2022 4.470 4.495 4.260 4.390 69,566 -0.07(-1.57%)
Dec 16, 2022 4.480 4.580 4.350 4.460 70,393 -0.08(-1.76%)
Dec 15, 2022 4.470 4.780 4.470 4.540 76,653 -0.05(-1.09%)
Dec 14, 2022 4.340 4.800 4.110 4.590 539,753 +0.22(+5.03%)
Dec 13, 2022 4.500 4.635 4.310 4.370 169,992 -0.07(-1.58%)
Dec 12, 2022 4.270 4.470 3.970 4.440 99,804 +0.13(+3.02%)
Dec 09, 2022 4.420 4.430 4.140 4.310 30,830 -0.09(-2.05%)
Dec 08, 2022 4.330 4.400 4.200 4.400 82,291 +0.11(+2.56%)
Dec 07, 2022 4.320 4.440 4.241 4.290 39,866 -0.09(-2.05%)
Dec 06, 2022 4.380 4.500 4.350 4.380 20,318 -0.02(-0.45%)
Dec 05, 2022 4.440 4.480 4.270 4.400 84,202 +0.02(+0.46%)
Dec 02, 2022 4.360 4.610 4.280 4.380 89,290 -0.11(-2.45%)
Dec 01, 2022 4.220 4.580 4.220 4.490 202,666 -0.01(-0.22%)
Nov 30, 2022 3.730 4.790 3.730 4.500 253,012 +0.71(+18.73%)
Nov 29, 2022 3.750 3.900 3.670 3.790 69,015 +0.00(+0.00%)
Nov 28, 2022 3.690 3.890 3.510 3.790 207,567 +0.02(+0.53%)
Nov 25, 2022 3.790 3.880 3.572 3.770 33,345 -0.07(-1.82%)
Nov 23, 2022 3.820 4.150 3.750 3.840 115,910 +0.02(+0.52%)
Nov 22, 2022 3.850 3.910 3.670 3.820 65,857 -0.04(-1.04%)
Nov 21, 2022 3.820 3.860 3.540 3.860 239,188 +0.14(+3.76%)
Nov 18, 2022 3.680 3.790 3.360 3.720 127,101 +0.04(+1.09%)
Nov 17, 2022 3.640 3.770 3.555 3.680 80,288 -0.10(-2.65%)
Nov 16, 2022 3.670 3.800 3.590 3.780 57,486 +0.00(+0.00%)
Nov 15, 2022 3.910 3.975 3.730 3.780 74,373 -0.05(-1.31%)
Nov 14, 2022 3.910 4.000 3.589 3.830 118,396 -0.13(-3.28%)
Nov 11, 2022 3.740 4.115 3.710 3.960 79,315 +0.27(+7.32%)
Nov 10, 2022 3.350 3.740 3.350 3.690 111,376 +0.50(+15.67%)
Nov 09, 2022 3.510 3.690 3.150 3.190 107,681 -0.35(-9.89%)
Nov 08, 2022 3.610 3.690 3.500 3.540 98,016 +0.01(+0.28%)
Nov 07, 2022 3.460 3.540 3.410 3.530 66,275 +0.07(+2.02%)
Nov 04, 2022 3.450 3.960 3.410 3.460 95,474 +0.01(+0.29%)
Nov 03, 2022 3.560 3.710 3.430 3.450 74,103 -0.22(-5.99%)
Nov 02, 2022 3.840 3.892 3.650 3.670 52,258 -0.24(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.