Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.490 8.670 8.290 8.300 1,020,552 -0.25(-2.92%)
Oct 28, 2010 8.430 8.790 8.250 8.550 1,732,368 +0.19(+2.27%)
Oct 27, 2010 8.170 8.550 8.170 8.360 1,370,802 +0.26(+3.21%)
Oct 25, 2010 8.150 8.350 7.990 8.100 740,519 +0.02(+0.25%)
Oct 22, 2010 8.270 8.446 7.970 8.080 1,418,090 -0.18(-2.18%)
Oct 21, 2010 7.800 8.430 7.470 8.260 3,079,295 +0.47(+6.03%)
Oct 20, 2010 7.600 7.790 7.500 7.790 1,234,932 +0.32(+4.28%)
Oct 19, 2010 7.520 7.780 7.070 7.470 2,768,011 -0.28(-3.61%)
Oct 18, 2010 7.580 8.040 7.350 7.750 2,108,959 +0.12(+1.57%)
Oct 15, 2010 7.360 7.910 7.060 7.630 5,039,376 +0.34(+4.66%)
Oct 14, 2010 6.460 7.450 6.240 7.290 9,672,802 +2.17(+42.38%)
Oct 13, 2010 5.600 5.680 5.110 5.120 1,418,196 -0.44(-7.91%)
Oct 12, 2010 5.520 5.720 5.450 5.560 455,922 +0.00(+0.00%)
Oct 11, 2010 5.650 5.940 5.450 5.560 802,311 -0.08(-1.42%)
Oct 08, 2010 5.382 5.650 5.380 5.640 474,428 +0.16(+2.92%)
Oct 07, 2010 5.480 5.590 5.320 5.480 488,673 +0.03(+0.55%)
Oct 06, 2010 5.070 5.490 5.070 5.450 809,074 +0.38(+7.50%)
Oct 05, 2010 5.150 5.200 5.010 5.070 801,569 +0.02(+0.40%)
Oct 04, 2010 4.810 5.070 4.760 5.050 797,385 +0.28(+5.87%)
Oct 01, 2010 4.820 4.840 4.600 4.770 188,596 -0.02(-0.42%)
Sep 30, 2010 4.880 5.000 4.660 4.790 428,475 -0.06(-1.24%)
Sep 29, 2010 4.890 4.930 4.750 4.850 497,666 -0.04(-0.82%)
Sep 28, 2010 4.790 5.070 4.550 4.890 976,765 +0.09(+1.87%)
Sep 27, 2010 4.350 4.880 4.251 4.800 982,430 +0.45(+10.44%)
Sep 24, 2010 4.180 4.390 4.070 4.346 818,802 +0.30(+7.32%)
Sep 23, 2010 3.860 4.170 3.770 4.050 671,110 +0.16(+4.11%)
Sep 22, 2010 3.950 3.950 3.800 3.890 220,326 -0.07(-1.77%)
Sep 21, 2010 3.950 4.020 3.900 3.960 417,579 +0.03(+0.76%)
Sep 20, 2010 3.900 3.930 3.790 3.930 226,453 +0.13(+3.42%)
Sep 17, 2010 3.840 3.910 3.780 3.800 232,889 -0.05(-1.30%)
Sep 15, 2010 3.950 3.990 3.750 3.850 338,143 -0.05(-1.28%)
Sep 14, 2010 3.900 4.060 3.810 3.900 909,485 +0.00(+0.00%)
Sep 13, 2010 3.690 3.910 3.660 3.900 603,690 +0.23(+6.27%)
Sep 10, 2010 3.690 3.700 3.620 3.670 237,077 +0.01(+0.27%)
Sep 09, 2010 3.670 3.780 3.570 3.660 293,825 -0.01(-0.27%)
Sep 08, 2010 3.650 3.800 3.650 3.670 483,485 +0.05(+1.38%)
Sep 07, 2010 3.650 3.800 3.550 3.620 750,315 -0.02(-0.55%)
Sep 03, 2010 3.550 3.650 3.450 3.640 622,619 +0.11(+3.12%)
Sep 02, 2010 3.440 3.540 3.370 3.530 274,021 +0.09(+2.62%)
Sep 01, 2010 3.450 3.480 3.360 3.440 461,211 +0.00(+0.00%)
Aug 31, 2010 3.410 3.489 3.310 3.440 502,539 +0.00(+0.00%)
Aug 30, 2010 3.260 3.700 3.260 3.440 1,124,444 +0.21(+6.50%)
Aug 27, 2010 3.180 3.230 3.050 3.230 275,464 +0.04(+1.25%)
Aug 26, 2010 3.150 3.260 3.050 3.190 407,238 +0.02(+0.63%)
Aug 25, 2010 3.800 3.800 3.160 3.170 1,388,263 -0.52(-14.09%)
Aug 24, 2010 3.050 3.800 2.790 3.690 2,848,731 +0.59(+19.03%)
Aug 23, 2010 3.050 3.100 2.920 3.100 170,846 +0.05(+1.64%)
Aug 20, 2010 3.190 3.190 2.950 3.050 250,095 -0.17(-5.28%)
Aug 19, 2010 3.250 3.269 3.120 3.220 184,571 -0.06(-1.83%)
Aug 18, 2010 3.260 3.300 3.230 3.280 106,820 +0.00(+0.00%)
Aug 17, 2010 3.350 3.390 3.250 3.280 205,022 -0.07(-2.09%)
Aug 16, 2010 3.270 3.380 3.240 3.350 124,354 +0.04(+1.21%)
Aug 13, 2010 3.340 3.340 3.200 3.310 180,255 -0.06(-1.78%)
Aug 12, 2010 3.290 3.420 3.050 3.370 360,346 -0.02(-0.59%)
Aug 11, 2010 3.250 3.480 3.250 3.390 377,209 -0.10(-2.80%)
Aug 10, 2010 3.350 3.500 3.230 3.488 354,062 +0.14(+4.11%)
Aug 09, 2010 3.440 3.500 3.220 3.350 278,816 -0.06(-1.76%)
Aug 06, 2010 3.220 3.450 3.090 3.410 316,345 +0.20(+6.23%)
Aug 05, 2010 3.060 3.220 3.030 3.210 182,914 +0.08(+2.56%)
Aug 04, 2010 3.280 3.300 3.090 3.130 359,122 -0.17(-5.15%)
Aug 03, 2010 3.330 3.330 3.210 3.300 242,997 -0.03(-0.90%)
Aug 02, 2010 3.420 3.550 3.210 3.330 618,887 -0.07(-2.06%)
Jul 30, 2010 3.420 3.421 3.060 3.400 382,057 +0.04(+1.19%)
Jul 29, 2010 3.200 3.480 3.180 3.360 838,378 +0.19(+5.99%)
Jul 28, 2010 2.950 3.190 2.860 3.170 475,144 +0.18(+6.02%)
Jul 27, 2010 2.950 3.050 2.918 2.990 200,647 +0.06(+2.05%)
Jul 26, 2010 2.790 2.950 2.720 2.930 275,531 +0.13(+4.64%)
Jul 23, 2010 2.750 2.840 2.740 2.800 40,978 +0.02(+0.72%)
Jul 22, 2010 2.820 2.850 2.670 2.780 133,134 -0.02(-0.71%)
Jul 21, 2010 2.860 2.900 2.747 2.800 180,071 +0.06(+2.19%)
Jul 20, 2010 2.690 2.740 2.630 2.740 60,333 +0.00(+0.00%)
Jul 19, 2010 2.770 2.800 2.560 2.740 267,093 +0.13(+4.98%)
Jul 16, 2010 2.660 2.880 2.610 2.610 371,595 -0.13(-4.74%)
Jul 15, 2010 2.850 2.850 2.700 2.740 68,407 -0.10(-3.52%)
Jul 14, 2010 2.850 2.890 2.790 2.840 78,144 -0.05(-1.73%)
Jul 13, 2010 2.930 2.940 2.740 2.890 326,459 +0.06(+2.12%)
Jul 12, 2010 2.880 2.880 2.750 2.830 101,337 -0.08(-2.75%)
Jul 09, 2010 2.800 2.940 2.800 2.910 163,757 +0.17(+6.20%)
Jul 08, 2010 2.740 2.760 2.680 2.740 72,301 +0.05(+1.85%)
Jul 07, 2010 2.660 2.740 2.640 2.690 80,137 -0.05(-1.82%)
Jul 06, 2010 2.830 2.889 2.610 2.740 122,395 -0.02(-0.72%)
Jul 02, 2010 2.500 2.800 2.420 2.760 229,898 +0.26(+10.40%)
Jul 01, 2010 2.900 2.900 2.500 2.500 310,483 -0.37(-12.89%)
Jun 30, 2010 2.990 3.090 2.710 2.870 415,217 -0.12(-4.01%)
Jun 29, 2010 3.000 3.180 2.760 2.990 980,653 +0.37(+14.12%)
Jun 25, 2010 2.590 2.710 2.500 2.620 274,174 +0.07(+2.75%)
Jun 24, 2010 2.500 2.600 2.450 2.550 191,927 +0.06(+2.41%)
Jun 23, 2010 2.460 2.520 2.300 2.490 136,511 +0.12(+5.07%)
Jun 22, 2010 2.420 2.590 2.370 2.370 171,031 -0.03(-1.25%)
Jun 21, 2010 2.440 2.480 2.370 2.400 213,596 +0.03(+1.26%)
Jun 18, 2010 2.350 2.430 2.310 2.370 168,996 +0.07(+3.04%)
Jun 17, 2010 2.210 2.330 2.210 2.300 471,679 +0.17(+7.98%)
Jun 16, 2010 2.120 2.160 2.080 2.130 165,979 +0.01(+0.47%)
Jun 15, 2010 2.200 2.200 2.100 2.120 138,617 +0.01(+0.47%)
Jun 14, 2010 2.250 2.250 2.100 2.110 222,703 -0.07(-3.21%)
Jun 11, 2010 2.290 2.290 2.150 2.180 99,786 -0.01(-0.46%)
Jun 10, 2010 2.280 2.287 2.180 2.190 61,746 -0.04(-1.79%)
Jun 09, 2010 2.250 2.290 2.210 2.230 114,666 -0.01(-0.45%)
Jun 08, 2010 2.280 2.300 2.200 2.240 55,349 +0.02(+0.90%)
Jun 07, 2010 2.300 2.310 2.210 2.220 135,257 -0.03(-1.33%)
Jun 04, 2010 2.350 2.350 2.250 2.250 58,474 -0.07(-3.02%)
Jun 03, 2010 2.320 2.350 2.320 2.320 96,609 +0.00(+0.00%)
Jun 02, 2010 2.240 2.370 2.240 2.320 124,386 +0.11(+4.98%)
Jun 01, 2010 2.350 2.350 2.200 2.210 78,088 -0.14(-5.96%)
May 28, 2010 2.340 2.390 2.280 2.350 76,159 +0.01(+0.43%)
May 27, 2010 2.390 2.390 2.300 2.340 129,907 +0.05(+2.18%)
May 26, 2010 2.300 2.330 2.270 2.290 141,297 +0.05(+2.23%)
May 25, 2010 2.160 2.240 2.140 2.240 102,635 -0.02(-0.88%)
May 24, 2010 2.230 2.340 2.150 2.260 201,515 +0.15(+7.11%)
May 21, 2010 2.040 2.160 2.030 2.110 425,725 +0.11(+5.50%)
May 20, 2010 1.980 2.150 1.900 2.000 708,709 -0.21(-9.43%)
May 19, 2010 2.240 2.380 2.120 2.208 163,184 -0.07(-3.14%)
May 18, 2010 2.500 2.500 2.220 2.280 255,769 -0.19(-7.69%)
May 17, 2010 2.620 2.630 2.430 2.470 117,418 -0.16(-6.08%)
May 14, 2010 2.640 2.670 2.500 2.630 122,546 +0.00(+0.00%)
May 13, 2010 2.620 2.697 2.600 2.630 121,317 -0.02(-0.75%)
May 12, 2010 2.750 2.750 2.550 2.650 128,539 +0.13(+5.16%)
May 11, 2010 2.640 2.740 2.350 2.520 390,801 -0.28(-10.00%)
May 10, 2010 2.880 3.000 2.680 2.800 264,731 +0.15(+5.66%)
May 07, 2010 2.670 2.820 2.650 2.650 203,766 +0.04(+1.53%)
May 06, 2010 2.750 2.910 2.610 2.610 214,559 -0.11(-4.04%)
May 05, 2010 2.800 2.938 2.600 2.720 332,836 -0.20(-6.85%)
May 04, 2010 3.030 3.060 2.880 2.920 205,686 -0.11(-3.63%)
May 03, 2010 3.040 3.110 3.030 3.030 86,123 -0.01(-0.33%)
Apr 30, 2010 3.150 3.150 3.000 3.040 204,400 +0.01(+0.33%)
Apr 29, 2010 3.060 3.120 3.030 3.030 178,243 -0.03(-0.98%)
Apr 28, 2010 3.150 3.210 3.041 3.060 204,831 -0.10(-3.16%)
Apr 27, 2010 3.200 3.340 3.140 3.160 380,809 +0.03(+0.96%)
Apr 26, 2010 3.130 3.200 3.120 3.130 236,236 +0.03(+0.97%)
Apr 23, 2010 3.060 3.106 3.050 3.100 263,060 +0.05(+1.64%)
Apr 22, 2010 2.980 3.050 2.950 3.050 174,446 +0.07(+2.35%)
Apr 21, 2010 3.000 3.070 2.960 2.980 315,863 +0.01(+0.34%)
Apr 20, 2010 2.960 3.000 2.880 2.970 97,220 +0.06(+2.06%)
Apr 19, 2010 2.910 2.970 2.860 2.910 112,696 -0.02(-0.68%)
Apr 16, 2010 2.960 2.980 2.850 2.930 131,607 +0.03(+1.03%)
Apr 15, 2010 2.970 3.020 2.830 2.900 255,342 -0.07(-2.36%)
Apr 14, 2010 2.950 3.050 2.920 2.970 186,586 +0.01(+0.34%)
Apr 13, 2010 3.050 3.060 2.960 2.960 134,901 +0.00(+0.00%)
Apr 12, 2010 3.040 3.060 2.940 2.960 198,991 -0.14(-4.52%)
Apr 09, 2010 3.100 3.200 3.030 3.100 149,346 -0.04(-1.27%)
Apr 08, 2010 3.140 3.200 3.060 3.140 220,322 +0.05(+1.62%)
Apr 07, 2010 3.100 3.140 2.900 3.090 367,069 +0.03(+0.98%)
Apr 06, 2010 2.950 3.090 2.920 3.060 497,433 +0.12(+4.08%)
Apr 05, 2010 2.850 3.020 2.846 2.940 319,304 +0.14(+5.00%)
Apr 01, 2010 2.820 2.800 2.800 2.800 103,500 -0.03(-1.06%)
Mar 31, 2010 2.840 2.840 2.744 2.830 43,987 +0.02(+0.71%)
Mar 30, 2010 2.750 2.880 2.680 2.810 173,630 +0.06(+2.18%)
Mar 29, 2010 2.790 2.800 2.750 2.750 139,807 -0.04(-1.43%)
Mar 26, 2010 2.800 2.950 2.790 2.790 173,475 -0.02(-0.71%)
Mar 25, 2010 3.000 3.010 2.790 2.810 208,349 -0.13(-4.42%)
Mar 24, 2010 2.820 3.030 2.800 2.940 298,107 +0.14(+5.00%)
Mar 23, 2010 2.860 2.860 2.800 2.800 168,893 -0.05(-1.75%)
Mar 22, 2010 2.960 2.960 2.810 2.850 243,522 -0.09(-3.06%)
Mar 19, 2010 3.070 3.070 2.900 2.940 193,135 -0.08(-2.65%)
Mar 18, 2010 3.080 3.090 2.940 3.020 233,759 -0.04(-1.31%)
Mar 17, 2010 3.190 3.240 2.950 3.060 363,443 -0.14(-4.38%)
Mar 16, 2010 3.220 3.440 3.170 3.200 643,437 +0.10(+3.23%)
Mar 15, 2010 3.170 3.250 3.050 3.100 323,891 +0.08(+2.65%)
Mar 12, 2010 2.880 3.030 2.870 3.020 318,197 +0.17(+5.96%)
Mar 11, 2010 3.080 3.080 2.740 2.850 358,587 -0.25(-8.06%)
Mar 10, 2010 3.200 3.285 3.100 3.100 344,259 -0.10(-3.13%)
Mar 09, 2010 2.980 3.250 2.950 3.200 732,778 +0.19(+6.31%)
Mar 08, 2010 2.780 3.100 2.760 3.010 580,979 +0.31(+11.48%)
Mar 05, 2010 2.690 2.750 2.666 2.700 308,225 +0.02(+0.75%)
Mar 04, 2010 2.700 2.700 2.650 2.680 65,375 +0.04(+1.52%)
Mar 03, 2010 2.680 2.680 2.620 2.640 95,720 -0.01(-0.38%)
Mar 02, 2010 2.650 2.710 2.600 2.650 151,029 +0.00(+0.00%)
Mar 01, 2010 2.630 2.710 2.550 2.650 208,610 +0.03(+1.15%)
Feb 26, 2010 2.700 2.720 2.610 2.620 61,668 -0.09(-3.32%)
Feb 25, 2010 2.700 2.740 2.620 2.710 210,145 +0.04(+1.50%)
Feb 24, 2010 2.690 2.700 2.600 2.670 212,083 +0.06(+2.30%)
Feb 23, 2010 2.570 2.700 2.560 2.610 169,649 +0.00(+0.00%)
Feb 22, 2010 2.730 2.730 2.600 2.610 170,514 +0.00(+0.00%)
Feb 19, 2010 2.580 2.700 2.530 2.610 185,563 -0.02(-0.76%)
Feb 18, 2010 2.840 2.840 2.500 2.630 180,257 -0.07(-2.59%)
Feb 17, 2010 2.680 2.760 2.660 2.700 244,196 +0.07(+2.66%)
Feb 16, 2010 2.550 2.700 2.524 2.630 231,656 +0.08(+3.14%)
Feb 12, 2010 2.520 2.550 2.550 2.550 157,200 +0.04(+1.59%)
Feb 11, 2010 2.490 2.550 2.490 2.510 123,483 +0.01(+0.40%)
Feb 10, 2010 2.550 2.550 2.450 2.500 137,269 -0.05(-1.96%)
Feb 09, 2010 2.560 2.640 2.450 2.550 164,579 -0.02(-0.78%)
Feb 08, 2010 2.710 2.710 2.440 2.570 169,878 +0.04(+1.58%)
Feb 05, 2010 2.790 2.790 2.450 2.530 332,953 -0.14(-5.24%)
Feb 04, 2010 2.650 2.850 2.500 2.670 722,914 -0.06(-2.20%)
Feb 03, 2010 2.660 3.030 2.570 2.730 2,439,629 +0.29(+11.89%)
Feb 02, 2010 2.080 2.490 2.010 2.440 996,748 +0.39(+19.02%)
Feb 01, 2010 2.040 2.150 2.020 2.050 693,820 +0.03(+1.49%)
Jan 29, 2010 2.450 2.450 2.020 2.020 737,632 -0.21(-9.42%)
Jan 28, 2010 2.290 2.490 2.100 2.230 926,322 +0.10(+4.69%)
Jan 27, 2010 2.290 2.290 2.050 2.130 889,420 -0.25(-10.50%)
Jan 26, 2010 2.540 2.540 2.270 2.380 710,203 -0.20(-7.75%)
Jan 25, 2010 3.130 3.150 2.370 2.580 711,482 -0.57(-18.10%)
Jan 22, 2010 3.150 3.230 3.150 3.150 86,781 +0.00(+0.00%)
Jan 21, 2010 3.350 3.400 3.100 3.150 177,989 -0.20(-5.97%)
Jan 20, 2010 3.500 3.560 3.300 3.350 113,617 -0.14(-4.09%)
Jan 19, 2010 3.550 3.620 3.400 3.493 174,376 -0.10(-2.71%)
Jan 15, 2010 3.780 3.590 3.590 3.590 156,700 -0.11(-2.97%)
Jan 14, 2010 3.520 3.740 3.510 3.700 184,344 +0.30(+8.82%)
Jan 13, 2010 3.280 3.480 3.280 3.400 241,296 +0.15(+4.62%)
Jan 12, 2010 3.790 3.870 3.150 3.250 741,443 -0.59(-15.36%)
Jan 11, 2010 3.980 3.980 3.790 3.840 99,229 -0.09(-2.25%)
Jan 08, 2010 3.960 3.960 3.840 3.928 110,574 +0.09(+2.30%)
Jan 07, 2010 3.940 3.970 3.840 3.840 80,039 -0.04(-1.03%)
Jan 06, 2010 4.000 4.000 3.800 3.880 99,650 +0.01(+0.26%)
Jan 05, 2010 3.950 3.950 3.750 3.870 138,871 +0.17(+4.59%)
Jan 04, 2010 4.000 4.000 3.700 3.700 202,011 -0.22(-5.61%)
Dec 31, 2009 3.800 3.920 3.920 3.920 85,200 +0.02(+0.51%)
Dec 30, 2009 3.780 3.900 3.750 3.900 123,912 +0.01(+0.26%)
Dec 29, 2009 3.900 3.990 3.840 3.890 85,301 +0.01(+0.26%)
Dec 28, 2009 3.800 4.050 3.750 3.880 137,396 +0.11(+2.92%)
Dec 24, 2009 3.890 3.910 3.750 3.770 290,388 -0.12(-3.08%)
Dec 23, 2009 3.940 4.000 3.874 3.890 56,845 -0.09(-2.26%)
Dec 22, 2009 4.030 4.058 3.850 3.980 108,593 -0.05(-1.24%)
Dec 21, 2009 4.300 4.300 4.000 4.030 110,126 -0.30(-6.93%)
Dec 18, 2009 4.200 4.340 4.100 4.330 53,526 +0.21(+5.10%)
Dec 17, 2009 4.300 4.450 4.110 4.120 111,519 -0.18(-4.19%)
Dec 16, 2009 4.250 4.300 4.170 4.300 104,959 +0.02(+0.47%)
Dec 15, 2009 4.350 4.350 4.200 4.280 71,194 -0.07(-1.61%)
Dec 14, 2009 4.260 4.350 4.150 4.350 70,553 +0.15(+3.57%)
Dec 11, 2009 4.210 4.500 4.200 4.200 71,067 -0.03(-0.71%)
Dec 10, 2009 4.570 4.570 4.210 4.230 64,928 -0.32(-7.03%)
Dec 09, 2009 4.490 4.550 4.100 4.550 126,579 +0.08(+1.79%)
Dec 08, 2009 4.450 4.470 4.050 4.470 86,085 +0.19(+4.34%)
Dec 07, 2009 3.950 4.300 3.900 4.284 254,926 +0.40(+10.41%)
Dec 04, 2009 3.890 3.890 3.450 3.880 241,715 +0.35(+9.92%)
Dec 03, 2009 3.820 3.940 3.500 3.530 216,800 -0.33(-8.55%)
Dec 02, 2009 4.050 4.050 3.800 3.860 116,695 -0.14(-3.50%)
Dec 01, 2009 4.220 4.220 3.960 4.000 100,974 -0.10(-2.44%)
Nov 30, 2009 4.240 4.240 3.900 4.100 191,732 -0.06(-1.44%)
Nov 27, 2009 4.100 4.190 4.070 4.160 35,345 +0.06(+1.46%)
Nov 25, 2009 4.380 4.380 4.050 4.100 99,223 +0.00(+0.00%)
Nov 24, 2009 4.140 4.400 3.750 4.100 352,930 -0.04(-0.96%)
Nov 23, 2009 4.630 4.658 4.050 4.140 253,978 -0.34(-7.59%)
Nov 20, 2009 4.580 4.600 4.480 4.480 117,919 -0.10(-2.29%)
Nov 19, 2009 4.620 4.640 4.500 4.585 152,669 +0.06(+1.43%)
Nov 18, 2009 4.560 4.720 4.510 4.520 79,416 -0.04(-0.88%)
Nov 17, 2009 4.500 4.710 4.450 4.560 315,188 -0.23(-4.80%)
Nov 16, 2009 4.860 5.153 4.700 4.790 319,122 -0.23(-4.58%)
Nov 13, 2009 4.640 5.200 4.360 5.020 1,236,638 -0.58(-10.36%)
Nov 12, 2009 5.430 5.700 5.300 5.600 297,923 -0.13(-2.27%)
Nov 11, 2009 6.320 6.320 5.530 5.730 390,935 -0.60(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.