Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.05 11.05 11.01 11.05 12,117 +0.04(+0.36%)
Oct 30, 2019 11.02 11.03 10.99 11.01 48,727 -0.01(-0.09%)
Oct 29, 2019 11.08 11.08 10.99 11.02 77,826 -0.05(-0.45%)
Oct 28, 2019 11.05 11.07 11.05 11.07 55,405 +0.00(+0.00%)
Oct 25, 2019 11.06 11.07 11.06 11.07 8,900 +0.01(+0.09%)
Oct 24, 2019 11.06 11.07 11.06 11.06 4,104 -0.00(-0.05%)
Oct 23, 2019 11.00 11.07 11.00 11.06 6,065 -0.02(-0.14%)
Oct 22, 2019 11.08 11.09 11.07 11.08 6,119 +0.00(+0.00%)
Oct 21, 2019 11.06 11.08 11.05 11.08 5,784 +0.01(+0.09%)
Oct 18, 2019 11.08 11.09 11.05 11.07 5,000 -0.01(-0.09%)
Oct 17, 2019 11.06 11.08 11.05 11.08 5,887 -0.01(-0.05%)
Oct 16, 2019 11.08 11.09 11.07 11.09 171,507 +0.01(+0.09%)
Oct 15, 2019 11.09 11.09 11.07 11.07 6,118 +0.00(+0.05%)
Oct 14, 2019 11.05 11.08 11.05 11.07 96,012 +0.02(+0.18%)
Oct 11, 2019 11.06 11.08 11.05 11.05 16,700 -0.01(-0.09%)
Oct 10, 2019 11.06 11.07 11.05 11.06 11,027 -0.01(-0.09%)
Oct 09, 2019 11.05 11.07 11.05 11.07 18,753 +0.02(+0.18%)
Oct 08, 2019 11.05 11.06 11.05 11.05 10,964 +0.00(+0.00%)
Oct 07, 2019 11.06 11.06 11.05 11.05 7,355 -0.01(-0.09%)
Oct 04, 2019 11.07 11.07 11.05 11.06 3,500 -0.01(-0.09%)
Oct 03, 2019 11.05 11.07 11.04 11.07 27,553 +0.03(+0.27%)
Oct 02, 2019 11.07 11.07 11.04 11.04 10,061 -0.01(-0.09%)
Oct 01, 2019 11.06 11.06 11.05 11.05 20,693 +0.00(+0.00%)
Sep 30, 2019 11.01 11.05 11.01 11.05 11,219 +0.02(+0.18%)
Sep 27, 2019 11.02 11.04 11.02 11.03 13,300 -0.01(-0.09%)
Sep 26, 2019 11.06 11.09 11.04 11.04 210,592 -0.03(-0.27%)
Sep 25, 2019 11.06 11.09 11.06 11.07 30,153 +0.00(+0.00%)
Sep 24, 2019 11.10 11.10 11.07 11.07 18,422 -0.03(-0.27%)
Sep 23, 2019 11.09 11.10 11.07 11.10 55,237 +0.01(+0.09%)
Sep 20, 2019 11.06 11.09 11.06 11.09 31,400 +0.03(+0.27%)
Sep 19, 2019 11.07 11.07 11.05 11.06 16,832 +0.00(+0.00%)
Sep 18, 2019 11.05 11.07 11.05 11.06 26,864 +0.01(+0.09%)
Sep 17, 2019 11.05 11.06 11.05 11.05 11,416 +0.00(+0.00%)
Sep 16, 2019 11.06 11.07 11.05 11.05 25,265 -0.00(-0.05%)
Sep 13, 2019 11.05 11.06 11.05 11.05 23,900 +0.00(+0.05%)
Sep 12, 2019 11.05 11.06 11.05 11.05 6,273 +0.00(+0.00%)
Sep 11, 2019 11.05 11.06 11.05 11.05 24,981 -0.00(-0.05%)
Sep 10, 2019 11.05 11.06 11.05 11.05 77,382 -0.01(-0.05%)
Sep 09, 2019 11.05 11.06 11.05 11.06 14,109 +0.01(+0.09%)
Sep 06, 2019 11.06 11.06 11.02 11.05 40,400 +0.00(+0.00%)
Sep 05, 2019 11.05 11.06 11.05 11.05 18,466 +0.00(+0.00%)
Sep 04, 2019 11.06 11.06 11.05 11.05 14,849 -0.01(-0.09%)
Sep 03, 2019 11.05 11.06 11.05 11.06 19,231 +0.01(+0.09%)
Aug 30, 2019 11.05 11.05 11.04 11.05 31,500 +0.02(+0.18%)
Aug 29, 2019 11.04 11.04 11.03 11.03 43,966 -0.01(-0.09%)
Aug 28, 2019 11.02 11.04 11.02 11.04 113,230 +0.03(+0.27%)
Aug 27, 2019 11.02 11.02 11.01 11.01 3,328 +0.00(+0.00%)
Aug 26, 2019 11.01 11.01 11.00 11.01 35,095 +0.00(+0.00%)
Aug 23, 2019 11.01 11.01 11.00 11.01 63,600 +0.01(+0.09%)
Aug 22, 2019 11.01 11.01 11.00 11.00 9,639 +0.00(+0.00%)
Aug 21, 2019 10.99 11.01 10.99 11.00 24,083 +0.01(+0.09%)
Aug 20, 2019 10.99 11.00 10.99 10.99 16,120 -0.00(-0.02%)
Aug 19, 2019 11.00 11.00 10.99 10.99 17,551 +0.00(+0.02%)
Aug 16, 2019 10.99 11.00 10.99 10.99 66,400 +0.00(+0.00%)
Aug 15, 2019 11.00 11.00 10.99 10.99 80,105 -0.01(-0.09%)
Aug 14, 2019 10.99 11.00 10.99 11.00 21,475 +0.00(+0.00%)
Aug 13, 2019 10.98 11.00 10.98 11.00 84,109 +0.01(+0.09%)
Aug 12, 2019 11.01 11.02 10.98 10.99 57,561 -0.02(-0.18%)
Aug 09, 2019 11.01 11.02 10.99 11.01 19,100 +0.02(+0.18%)
Aug 08, 2019 11.00 11.05 10.98 10.99 297,764 -0.01(-0.09%)
Aug 07, 2019 10.98 11.00 10.97 11.00 32,246 +0.02(+0.18%)
Aug 06, 2019 10.97 11.00 10.97 10.98 34,516 +0.01(+0.09%)
Aug 05, 2019 10.97 10.99 10.96 10.97 131,457 +0.00(+0.00%)
Aug 02, 2019 11.00 11.00 10.97 10.97 32,300 -0.07(-0.63%)
Aug 01, 2019 11.00 11.04 10.99 11.04 79,627 +0.02(+0.18%)
Jul 31, 2019 11.02 11.02 10.96 11.02 203,122 +0.02(+0.18%)
Jul 30, 2019 10.98 11.01 10.97 11.00 157,300 +0.01(+0.09%)
Jul 29, 2019 10.97 10.99 10.97 10.99 29,651 +0.01(+0.09%)
Jul 26, 2019 10.95 10.99 10.95 10.98 150,500 +0.02(+0.18%)
Jul 25, 2019 10.98 10.99 10.96 10.96 305,937 -0.02(-0.18%)
Jul 24, 2019 10.96 10.99 10.96 10.98 189,630 +0.01(+0.09%)
Jul 23, 2019 10.95 10.98 10.95 10.97 531,119 +0.00(+0.00%)
Jul 22, 2019 10.99 11.00 10.95 10.97 1,871,175 +2.70(+32.65%)
Jul 19, 2019 8.100 8.590 8.100 8.270 2,600 +0.16(+1.97%)
Jul 18, 2019 8.270 8.590 8.110 8.110 11,945 -0.22(-2.64%)
Jul 17, 2019 8.500 8.501 8.260 8.330 6,855 -0.11(-1.30%)
Jul 16, 2019 8.600 8.600 8.340 8.440 19,560 -0.17(-1.99%)
Jul 15, 2019 8.560 8.611 8.560 8.611 1,880 +0.35(+4.25%)
Jul 12, 2019 8.619 8.715 8.260 8.260 8,100 -0.42(-4.84%)
Jul 11, 2019 8.770 8.770 8.640 8.680 3,395 -0.02(-0.23%)
Jul 10, 2019 8.660 8.850 8.580 8.700 3,692 -0.01(-0.11%)
Jul 09, 2019 8.840 8.980 8.710 8.710 1,961 -0.23(-2.57%)
Jul 08, 2019 9.020 9.021 8.920 8.940 926 +0.19(+2.17%)
Jul 05, 2019 8.610 8.750 8.523 8.750 4,700 -0.04(-0.46%)
Jul 03, 2019 8.734 8.910 8.619 8.790 1,800 +0.04(+0.46%)
Jul 02, 2019 8.870 8.937 8.750 8.750 3,223 -0.15(-1.69%)
Jul 01, 2019 8.920 8.938 8.852 8.900 2,849 -0.17(-1.87%)
Jun 28, 2019 8.800 9.070 8.800 9.070 7,700 +0.08(+0.89%)
Jun 27, 2019 8.980 9.037 8.800 8.990 4,812 +0.09(+0.97%)
Jun 26, 2019 8.874 9.090 8.874 8.903 6,656 -0.07(-0.74%)
Jun 25, 2019 8.880 8.990 8.790 8.970 7,441 +0.39(+4.58%)
Jun 24, 2019 8.020 8.577 8.000 8.577 12,968 +0.34(+4.09%)
Jun 21, 2019 8.830 9.070 8.110 8.240 22,300 -0.82(-9.08%)
Jun 20, 2019 9.125 9.160 9.000 9.062 5,554 -0.04(-0.41%)
Jun 19, 2019 9.320 9.320 9.000 9.100 13,235 +0.00(+0.00%)
Jun 18, 2019 8.950 9.680 8.954 9.100 7,685 +0.04(+0.44%)
Jun 17, 2019 9.560 9.640 9.060 9.060 14,162 -0.50(-5.23%)
Jun 14, 2019 9.560 9.560 9.560 9.560 100 -0.06(-0.62%)
Jun 13, 2019 9.400 9.760 9.374 9.620 2,181 +0.26(+2.78%)
Jun 12, 2019 9.790 9.790 9.360 9.360 5,595 -0.38(-3.90%)
Jun 11, 2019 9.710 9.740 9.559 9.740 1,748 +0.06(+0.62%)
Jun 10, 2019 9.700 9.730 9.590 9.680 6,647 +0.06(+0.62%)
Jun 07, 2019 9.600 9.760 9.500 9.620 4,300 -0.08(-0.82%)
Jun 06, 2019 9.740 9.740 9.700 9.700 782 -0.08(-0.80%)
Jun 05, 2019 9.770 9.800 9.670 9.778 3,536 -0.03(-0.32%)
Jun 04, 2019 9.890 9.890 9.658 9.810 1,178 +0.01(+0.10%)
Jun 03, 2019 9.720 9.800 9.505 9.800 4,985 +0.08(+0.82%)
May 31, 2019 9.500 9.720 9.500 9.720 2,700 +0.22(+2.32%)
May 30, 2019 9.710 9.710 9.500 9.500 1,832 -0.21(-2.16%)
May 29, 2019 9.500 9.710 9.500 9.710 1,518 +0.21(+2.21%)
May 28, 2019 9.620 9.790 9.500 9.500 8,457 -0.21(-2.16%)
May 24, 2019 9.650 9.760 9.650 9.710 900 -0.03(-0.31%)
May 23, 2019 9.650 9.740 9.650 9.740 1,543 +0.07(+0.76%)
May 22, 2019 9.750 9.800 9.600 9.666 11,597 -0.04(-0.45%)
May 21, 2019 9.750 9.800 9.600 9.710 1,567 +0.11(+1.15%)
May 20, 2019 9.680 9.710 9.600 9.600 1,240 -0.09(-0.93%)
May 17, 2019 9.620 9.780 9.350 9.690 8,800 -0.05(-0.55%)
May 16, 2019 9.550 9.800 9.550 9.743 8,756 +0.04(+0.45%)
May 15, 2019 9.560 9.900 9.560 9.700 15,934 +0.07(+0.73%)
May 14, 2019 9.650 9.770 9.424 9.630 11,973 -0.04(-0.41%)
May 13, 2019 9.780 9.780 9.480 9.670 6,206 +0.14(+1.47%)
May 10, 2019 9.560 9.770 9.480 9.530 15,800 -0.29(-2.95%)
May 09, 2019 9.550 9.820 9.350 9.820 9,868 +0.02(+0.20%)
May 08, 2019 9.840 9.840 9.745 9.800 3,316 +0.05(+0.51%)
May 07, 2019 9.530 9.770 9.530 9.750 2,992 +0.16(+1.67%)
May 06, 2019 9.520 9.880 9.430 9.590 11,558 -0.22(-2.24%)
May 03, 2019 9.530 9.810 9.530 9.810 5,300 +0.37(+3.93%)
May 02, 2019 9.610 9.710 9.439 9.439 6,573 -0.20(-2.09%)
May 01, 2019 9.550 9.760 9.480 9.640 6,337 -0.14(-1.43%)
Apr 30, 2019 9.700 9.820 8.912 9.780 23,052 +0.13(+1.35%)
Apr 29, 2019 9.800 9.903 9.593 9.650 14,640 -0.15(-1.53%)
Apr 26, 2019 9.714 9.800 9.685 9.800 1,600 +0.00(+0.00%)
Apr 25, 2019 9.630 9.900 9.630 9.800 7,974 +0.17(+1.77%)
Apr 24, 2019 9.670 9.850 9.550 9.630 4,877 +0.05(+0.52%)
Apr 23, 2019 9.770 9.840 9.577 9.580 8,206 -0.21(-2.15%)
Apr 22, 2019 9.670 9.935 9.670 9.790 12,259 +0.12(+1.24%)
Apr 18, 2019 9.480 9.680 9.380 9.670 4,900 +0.24(+2.55%)
Apr 17, 2019 9.340 9.700 9.340 9.430 5,737 -0.09(-0.95%)
Apr 16, 2019 9.610 9.760 9.440 9.520 9,901 -0.17(-1.75%)
Apr 15, 2019 9.700 9.820 9.420 9.690 14,823 +0.08(+0.83%)
Apr 12, 2019 9.590 9.730 9.500 9.610 2,600 -0.12(-1.27%)
Apr 11, 2019 9.600 9.820 9.490 9.734 13,640 +0.19(+2.03%)
Apr 10, 2019 9.800 9.820 9.490 9.540 20,629 -0.02(-0.21%)
Apr 09, 2019 9.350 9.750 9.350 9.560 14,356 +0.02(+0.21%)
Apr 08, 2019 9.812 9.812 9.270 9.540 15,515 -0.21(-2.15%)
Apr 05, 2019 9.610 9.940 9.560 9.750 23,100 +0.14(+1.46%)
Apr 04, 2019 9.410 9.620 9.410 9.610 13,150 +0.00(+0.00%)
Apr 03, 2019 9.120 9.623 9.120 9.610 28,063 +0.34(+3.67%)
Apr 02, 2019 9.200 9.360 8.935 9.270 25,530 +0.15(+1.64%)
Apr 01, 2019 9.000 9.480 8.832 9.120 45,515 +0.12(+1.33%)
Mar 29, 2019 8.920 9.200 8.890 9.000 14,000 +0.12(+1.39%)
Mar 28, 2019 8.730 8.920 8.616 8.877 21,783 -0.02(-0.26%)
Mar 27, 2019 8.600 8.900 8.550 8.900 6,855 +0.13(+1.48%)
Mar 26, 2019 8.700 8.900 8.700 8.770 21,836 +0.02(+0.23%)
Mar 25, 2019 8.430 8.840 8.430 8.750 9,516 +0.14(+1.63%)
Mar 22, 2019 8.510 8.830 8.476 8.610 19,500 -0.02(-0.23%)
Mar 21, 2019 8.460 8.723 8.460 8.630 4,176 +0.13(+1.53%)
Mar 20, 2019 8.500 8.700 8.500 8.500 18,698 +0.00(+0.00%)
Mar 19, 2019 8.310 8.600 8.290 8.500 27,437 +0.20(+2.41%)
Mar 18, 2019 8.640 8.750 8.300 8.300 28,913 -0.35(-4.05%)
Mar 15, 2019 8.500 8.750 8.500 8.650 15,500 -0.03(-0.35%)
Mar 14, 2019 8.500 8.710 8.500 8.680 20,682 +0.18(+2.12%)
Mar 13, 2019 8.670 8.749 8.492 8.500 37,670 -0.11(-1.28%)
Mar 12, 2019 8.500 8.740 8.500 8.610 57,174 -0.03(-0.35%)
Mar 11, 2019 8.310 8.750 8.310 8.640 25,253 +0.33(+3.97%)
Mar 08, 2019 8.700 8.700 8.260 8.310 14,600 -0.17(-2.00%)
Mar 07, 2019 8.230 8.480 8.220 8.480 20,865 +0.30(+3.67%)
Mar 06, 2019 8.250 8.400 8.150 8.180 12,506 -0.03(-0.37%)
Mar 05, 2019 8.150 8.420 8.150 8.210 9,367 +0.01(+0.12%)
Mar 04, 2019 7.890 8.220 7.790 8.200 26,076 +0.21(+2.63%)
Mar 01, 2019 8.050 8.250 7.990 7.990 20,600 -0.07(-0.87%)
Feb 28, 2019 8.243 8.243 8.050 8.060 11,319 -0.12(-1.47%)
Feb 27, 2019 8.200 8.450 8.180 8.180 13,972 -0.02(-0.24%)
Feb 26, 2019 8.330 8.429 8.200 8.200 16,485 -0.13(-1.56%)
Feb 25, 2019 8.600 8.700 8.330 8.330 25,697 -0.37(-4.25%)
Feb 22, 2019 8.510 8.700 8.500 8.700 4,800 +0.29(+3.45%)
Feb 21, 2019 8.380 8.545 8.330 8.410 4,345 +0.03(+0.36%)
Feb 20, 2019 8.655 8.655 8.380 8.380 4,481 +0.06(+0.72%)
Feb 19, 2019 8.600 8.600 8.320 8.320 9,991 -0.17(-2.00%)
Feb 15, 2019 8.600 8.700 8.490 8.490 4,800 +0.07(+0.83%)
Feb 14, 2019 8.610 8.650 8.420 8.420 6,028 -0.18(-2.09%)
Feb 13, 2019 8.470 8.600 8.470 8.600 5,594 +0.13(+1.53%)
Feb 12, 2019 8.390 8.500 8.270 8.470 3,800 +0.02(+0.24%)
Feb 11, 2019 8.430 8.483 8.430 8.450 2,984 +0.27(+3.30%)
Feb 08, 2019 8.500 8.500 8.180 8.180 8,900 -0.32(-3.76%)
Feb 07, 2019 8.347 8.638 8.347 8.500 4,878 +0.00(+0.00%)
Feb 06, 2019 8.510 8.700 8.500 8.500 5,220 -0.10(-1.16%)
Feb 05, 2019 8.220 8.600 8.220 8.600 21,808 +0.22(+2.63%)
Feb 04, 2019 8.440 8.500 8.200 8.380 13,234 -0.07(-0.83%)
Feb 01, 2019 8.450 8.450 8.450 8.450 400 +0.08(+0.97%)
Jan 31, 2019 8.220 8.500 8.220 8.369 6,005 +0.15(+1.81%)
Jan 30, 2019 8.400 8.550 8.210 8.220 10,416 -0.14(-1.67%)
Jan 29, 2019 8.610 8.625 8.360 8.360 1,862 -0.27(-3.13%)
Jan 28, 2019 8.520 8.650 8.520 8.630 4,849 +0.11(+1.29%)
Jan 25, 2019 8.510 8.590 8.440 8.520 5,400 -0.08(-0.94%)
Jan 24, 2019 8.471 8.601 8.420 8.601 5,516 -0.05(-0.56%)
Jan 23, 2019 8.500 8.650 8.450 8.650 6,886 +0.20(+2.37%)
Jan 22, 2019 8.530 8.650 8.450 8.450 5,767 -0.07(-0.82%)
Jan 18, 2019 8.450 8.630 8.320 8.520 3,500 +0.17(+2.04%)
Jan 17, 2019 8.460 8.610 8.350 8.350 14,411 -0.20(-2.34%)
Jan 16, 2019 8.550 8.640 8.300 8.550 15,453 +0.03(+0.35%)
Jan 15, 2019 8.720 8.720 8.450 8.520 5,046 -0.28(-3.19%)
Jan 14, 2019 8.100 8.800 7.930 8.800 19,952 +0.60(+7.32%)
Jan 11, 2019 8.140 8.200 8.000 8.200 6,700 +0.10(+1.23%)
Jan 10, 2019 8.370 8.720 8.000 8.100 8,260 -0.24(-2.88%)
Jan 09, 2019 8.480 8.570 8.210 8.340 22,650 +0.19(+2.33%)
Jan 08, 2019 7.970 8.490 7.970 8.150 4,379 +0.35(+4.49%)
Jan 07, 2019 7.790 7.800 7.356 7.800 10,839 +0.24(+3.17%)
Jan 04, 2019 7.910 7.910 7.500 7.560 4,100 +0.12(+1.61%)
Jan 03, 2019 7.380 7.780 7.348 7.440 8,601 +0.08(+1.09%)
Jan 02, 2019 6.680 7.593 6.680 7.360 7,895 +0.47(+6.82%)
Dec 31, 2018 7.220 7.810 6.100 6.890 51,400 -0.31(-4.31%)
Dec 28, 2018 7.220 7.940 7.140 7.200 122,200 -0.01(-0.14%)
Dec 27, 2018 7.500 8.110 6.880 7.210 50,897 -0.54(-6.97%)
Dec 26, 2018 8.590 8.640 7.260 7.750 47,359 -0.08(-0.96%)
Dec 24, 2018 7.850 8.030 7.650 7.825 8,000 -0.42(-5.15%)
Dec 21, 2018 8.500 8.500 8.020 8.250 19,800 -0.15(-1.79%)
Dec 20, 2018 8.620 8.860 8.130 8.400 24,172 -0.25(-2.89%)
Dec 19, 2018 8.540 8.920 8.540 8.650 10,281 -0.10(-1.14%)
Dec 18, 2018 8.300 8.881 8.300 8.750 16,883 -0.01(-0.11%)
Dec 17, 2018 8.360 8.930 8.000 8.760 23,886 +0.01(+0.11%)
Dec 14, 2018 8.980 9.090 8.510 8.750 9,800 +0.25(+2.94%)
Dec 13, 2018 8.000 8.500 8.000 8.500 20,735 +0.48(+5.99%)
Dec 12, 2018 8.250 9.000 7.900 8.020 26,126 -0.23(-2.79%)
Dec 11, 2018 9.280 9.280 7.560 8.250 29,656 -0.16(-1.90%)
Dec 10, 2018 9.410 9.410 8.000 8.410 22,355 -0.99(-10.53%)
Dec 07, 2018 9.465 9.465 9.300 9.400 3,700 +0.09(+0.97%)
Dec 06, 2018 9.310 9.500 9.310 9.310 6,352 -0.18(-1.90%)
Dec 04, 2018 9.550 9.970 9.360 9.490 5,300 -0.16(-1.66%)
Dec 03, 2018 9.780 9.814 9.650 9.650 3,870 -0.10(-1.03%)
Nov 30, 2018 9.950 9.980 9.750 9.750 7,600 -0.20(-2.01%)
Nov 29, 2018 9.730 10.01 9.527 9.950 5,173 +0.40(+4.19%)
Nov 28, 2018 9.510 9.680 9.360 9.550 6,800 +0.24(+2.58%)
Nov 27, 2018 9.400 9.550 9.310 9.310 7,800 -0.09(-0.96%)
Nov 26, 2018 9.630 9.690 9.400 9.400 15,707 -0.30(-3.09%)
Nov 23, 2018 9.730 9.730 9.700 9.700 900 -0.25(-2.51%)
Nov 21, 2018 9.950 9.950 9.950 0 +0.23(+2.37%)
Nov 20, 2018 9.620 10.02 9.620 9.720 10,611 +0.20(+2.10%)
Nov 19, 2018 9.600 9.600 9.520 9.520 10,083 -0.13(-1.35%)
Nov 16, 2018 9.690 10.16 9.630 9.650 11,300 -0.22(-2.23%)
Nov 15, 2018 9.580 10.18 9.559 9.870 10,107 +0.16(+1.65%)
Nov 14, 2018 9.660 9.875 9.650 9.710 6,120 +0.06(+0.62%)
Nov 13, 2018 9.600 9.855 9.600 9.650 9,279 +0.05(+0.52%)
Nov 12, 2018 10.22 10.22 9.523 9.600 37,088 -0.86(-8.22%)
Nov 09, 2018 10.78 10.81 10.26 10.46 1,700 -0.42(-3.86%)
Nov 08, 2018 10.71 10.89 10.71 10.88 2,508 +0.41(+3.92%)
Nov 07, 2018 10.47 10.47 10.47 10.47 227 +0.00(+0.00%)
Nov 06, 2018 10.39 10.47 10.20 10.47 2,900 +0.26(+2.55%)
Nov 05, 2018 10.50 10.50 10.21 10.21 4,280 -0.29(-2.76%)
Nov 02, 2018 10.50 10.57 10.50 10.50 5,700 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.