Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.09 -0.39 (-3.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 509.55 540.81 502.70 533.95 22,226 +32.97(+6.58%)
Oct 28, 2016 486.21 509.83 457.95 500.98 21,192 +22.69(+4.74%)
Oct 27, 2016 468.01 484.61 459.66 478.29 22,568 -0.13(-0.03%)
Oct 26, 2016 496.70 507.62 466.94 478.42 35,175 -0.51(-0.11%)
Oct 25, 2016 460.31 480.62 444.10 478.93 20,187 +25.69(+5.67%)
Oct 24, 2016 438.04 474.65 433.76 453.24 24,320 +15.20(+3.47%)
Oct 21, 2016 440.18 447.46 428.19 438.04 12,841 +6.00(+1.39%)
Oct 20, 2016 454.95 459.02 423.91 432.05 28,131 -2.35(-0.54%)
Oct 19, 2016 441.25 447.03 417.49 434.40 25,679 -23.55(-5.14%)
Oct 18, 2016 440.18 463.41 434.61 457.95 10,566 +0.22(+0.05%)
Oct 17, 2016 449.39 467.37 443.18 457.74 17,151 +9.63(+2.15%)
Oct 14, 2016 432.69 451.96 424.98 448.10 19,100 +13.49(+3.10%)
Oct 13, 2016 438.04 455.38 426.48 434.61 34,983 +6.64(+1.55%)
Oct 12, 2016 423.05 442.75 421.55 427.98 17,625 +11.56(+2.78%)
Oct 11, 2016 405.93 426.05 401.43 416.42 17,615 +15.20(+3.79%)
Oct 10, 2016 410.63 414.49 387.30 401.21 19,933 -26.98(-6.30%)
Oct 07, 2016 409.99 432.47 405.28 428.19 21,086 +18.63(+4.55%)
Oct 06, 2016 393.29 421.13 391.37 409.56 20,547 +3.00(+0.74%)
Oct 05, 2016 412.13 421.55 397.36 406.57 30,404 -31.90(-7.28%)
Oct 04, 2016 419.84 446.00 411.28 438.47 34,301 -94.84(-17.78%)
Sep 26, 2016 521.32 535.02 503.12 533.31 17,111 +2.78(+0.52%)
Sep 23, 2016 497.77 543.38 482.14 530.53 22,476 +40.46(+8.26%)
Sep 22, 2016 475.94 496.70 468.87 490.06 15,856 -14.99(-2.97%)
Sep 21, 2016 541.88 544.87 502.70 505.05 16,864 -60.59(-10.71%)
Sep 20, 2016 545.94 566.07 535.24 565.64 16,408 +23.98(+4.43%)
Sep 19, 2016 521.11 544.45 516.21 541.66 10,191 +1.07(+0.20%)
Sep 16, 2016 567.14 567.35 538.24 540.59 17,558 +4.28(+0.80%)
Sep 15, 2016 553.44 559.27 519.29 536.31 13,820 -25.48(-4.53%)
Sep 14, 2016 527.96 565.86 505.27 561.79 29,037 +38.32(+7.32%)
Sep 13, 2016 491.35 530.74 487.50 523.46 35,828 +58.89(+12.68%)
Sep 12, 2016 497.13 507.62 458.70 464.57 26,184 -17.36(-3.60%)
Sep 09, 2016 454.52 481.93 446.03 481.93 26,767 +43.25(+9.86%)
Sep 08, 2016 454.95 473.15 433.12 438.68 26,902 -36.61(-7.70%)
Sep 07, 2016 487.28 487.28 464.59 475.29 19,398 -10.71(-2.20%)
Sep 06, 2016 504.84 511.26 486.00 486.00 13,984 -20.55(-4.06%)
Sep 02, 2016 517.04 506.55 506.55 506.55 17,450 -30.62(-5.70%)
Sep 01, 2016 543.16 555.58 530.75 537.17 21,140 +5.35(+1.01%)
Aug 31, 2016 513.40 542.30 502.70 531.81 27,777 +29.97(+5.97%)
Aug 30, 2016 493.28 512.54 476.58 501.84 25,679 +2.57(+0.51%)
Aug 29, 2016 520.68 523.68 496.06 499.27 16,951 -14.34(-2.79%)
Aug 26, 2016 513.19 526.03 490.28 513.62 21,989 -4.71(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.