Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 293.93 293.93 289.54 291.37 3,012 -1.80(-0.61%)
Oct 30, 2019 289.80 293.61 289.46 293.17 2,832 +2.88(+0.99%)
Oct 29, 2019 291.87 292.00 289.57 290.29 2,803 -1.98(-0.68%)
Oct 28, 2019 289.00 292.38 289.00 292.26 3,609 +4.68(+1.63%)
Oct 25, 2019 281.80 288.05 281.80 287.58 2,300 +2.61(+0.92%)
Oct 24, 2019 282.29 284.97 282.29 284.97 2,195 +4.16(+1.48%)
Oct 23, 2019 280.17 280.91 278.98 280.81 2,091 +0.92(+0.33%)
Oct 22, 2019 283.53 286.18 279.89 279.89 3,738 -5.09(-1.79%)
Oct 21, 2019 282.24 284.98 282.24 284.98 2,225 +2.68(+0.95%)
Oct 18, 2019 285.25 285.25 281.75 282.31 1,700 -3.45(-1.21%)
Oct 17, 2019 284.41 286.90 284.41 285.76 3,250 +1.84(+0.65%)
Oct 16, 2019 283.09 284.73 283.00 283.92 2,578 -2.36(-0.82%)
Oct 15, 2019 283.17 286.29 283.16 286.28 2,641 +6.00(+2.14%)
Oct 14, 2019 280.55 281.78 279.48 280.27 4,004 -0.51(-0.18%)
Oct 11, 2019 280.00 284.28 280.00 280.79 4,200 +6.34(+2.31%)
Oct 10, 2019 273.52 275.93 273.37 274.44 4,558 +2.86(+1.05%)
Oct 09, 2019 269.52 272.84 269.24 271.59 1,845 +5.81(+2.19%)
Oct 08, 2019 267.66 270.13 265.78 265.78 4,625 -8.51(-3.10%)
Oct 07, 2019 274.12 277.15 274.12 274.29 2,891 -1.53(-0.56%)
Oct 04, 2019 269.74 275.93 269.74 275.82 3,600 +8.32(+3.11%)
Oct 03, 2019 257.81 267.50 255.92 267.50 11,496 +5.54(+2.11%)
Oct 02, 2019 264.05 264.05 259.81 261.97 3,228 -9.86(-3.63%)
Oct 01, 2019 279.37 279.37 270.83 271.83 4,795 -4.64(-1.68%)
Sep 30, 2019 273.54 277.79 273.54 276.46 6,183 +3.82(+1.40%)
Sep 27, 2019 277.61 278.50 269.55 272.64 9,100 -5.72(-2.05%)
Sep 26, 2019 278.90 279.77 277.04 278.36 4,728 -1.19(-0.43%)
Sep 25, 2019 276.99 279.55 272.41 279.55 5,162 +4.44(+1.61%)
Sep 24, 2019 282.50 282.58 273.00 275.11 10,023 -6.47(-2.30%)
Sep 23, 2019 278.69 284.29 278.69 281.58 24,532 -0.88(-0.31%)
Sep 20, 2019 285.70 287.22 280.40 282.46 3,400 -3.36(-1.17%)
Sep 19, 2019 286.50 287.88 285.60 285.82 2,835 +1.32(+0.46%)
Sep 18, 2019 282.81 284.50 280.23 284.50 51,603 -0.20(-0.07%)
Sep 17, 2019 279.31 284.71 279.31 284.71 2,820 +3.27(+1.16%)
Sep 16, 2019 278.25 282.73 278.25 281.44 21,107 -1.99(-0.70%)
Sep 13, 2019 285.11 285.49 282.72 283.43 30,200 -1.88(-0.66%)
Sep 12, 2019 283.33 287.66 283.33 285.32 10,183 +3.15(+1.12%)
Sep 11, 2019 277.82 282.26 277.82 282.17 612,761 +5.00(+1.81%)
Sep 10, 2019 281.62 281.62 273.11 277.16 702,956 -4.39(-1.56%)
Sep 09, 2019 286.81 286.81 279.33 281.55 219,610 -3.75(-1.31%)
Sep 06, 2019 285.71 288.10 285.30 285.30 1,000 -1.55(-0.54%)
Sep 05, 2019 282.03 287.00 282.03 286.85 2,682 +8.51(+3.06%)
Sep 04, 2019 277.22 278.43 276.00 278.34 3,088 +5.70(+2.09%)
Sep 03, 2019 272.78 275.27 272.64 272.64 1,972 -5.34(-1.92%)
Aug 30, 2019 280.33 280.33 275.50 277.98 3,900 -0.46(-0.17%)
Aug 29, 2019 277.00 279.05 274.35 278.44 10,860 +7.46(+2.75%)
Aug 28, 2019 269.09 271.46 265.00 270.98 5,845 +1.92(+0.71%)
Aug 27, 2019 272.75 272.75 268.09 269.06 9,377 -0.10(-0.04%)
Aug 26, 2019 268.39 269.16 265.34 269.16 2,479 +6.93(+2.64%)
Aug 23, 2019 273.61 278.84 262.24 262.24 8,900 -16.65(-5.97%)
Aug 22, 2019 275.16 279.35 275.16 278.89 4,990 -0.54(-0.19%)
Aug 21, 2019 278.30 280.47 278.30 279.43 1,953 +5.13(+1.87%)
Aug 20, 2019 275.10 276.21 274.30 274.30 2,591 -3.24(-1.17%)
Aug 19, 2019 276.90 278.22 276.75 277.54 3,253 +6.67(+2.46%)
Aug 16, 2019 269.90 270.86 268.37 270.86 2,400 +7.64(+2.90%)
Aug 15, 2019 261.80 263.80 260.00 263.22 5,295 +1.17(+0.45%)
Aug 14, 2019 267.72 269.36 261.72 262.05 4,935 -15.27(-5.51%)
Aug 13, 2019 265.01 279.27 265.01 277.32 27,640 +9.94(+3.72%)
Aug 12, 2019 269.97 271.70 266.00 267.38 2,773 -7.34(-2.67%)
Aug 09, 2019 274.71 276.65 274.70 274.72 6,500 -3.02(-1.09%)
Aug 08, 2019 273.74 277.85 273.19 277.74 3,023 +10.77(+4.03%)
Aug 07, 2019 261.79 267.25 259.70 266.97 5,564 +2.84(+1.08%)
Aug 06, 2019 257.01 264.80 257.01 264.13 5,309 +7.58(+2.95%)
Aug 05, 2019 264.13 264.13 253.51 256.55 4,573 -17.37(-6.34%)
Aug 02, 2019 274.93 274.93 271.04 273.92 6,600 -5.95(-2.13%)
Aug 01, 2019 282.28 291.30 279.39 279.87 2,809 -3.63(-1.28%)
Jul 31, 2019 289.75 290.66 283.50 283.50 3,541 -5.08(-1.76%)
Jul 30, 2019 287.10 290.08 287.10 288.58 4,262 -2.68(-0.92%)
Jul 29, 2019 291.26 291.40 288.72 291.26 8,089 -1.69(-0.58%)
Jul 26, 2019 291.86 293.13 290.60 292.95 2,700 +5.90(+2.06%)
Jul 25, 2019 288.04 289.15 286.25 287.05 4,672 -3.80(-1.31%)
Jul 24, 2019 284.59 290.85 284.59 290.85 3,127 +3.09(+1.07%)
Jul 23, 2019 285.74 287.86 284.89 287.76 4,311 +2.84(+1.00%)
Jul 22, 2019 284.63 285.71 283.88 284.92 4,108 +2.72(+0.96%)
Jul 19, 2019 287.54 287.59 282.20 282.20 4,200 -3.41(-1.19%)
Jul 18, 2019 283.11 286.06 282.26 285.61 5,237 -0.07(-0.02%)
Jul 17, 2019 287.50 287.50 285.68 285.68 5,650 -2.02(-0.70%)
Jul 16, 2019 288.14 290.00 287.13 287.70 9,822 -1.95(-0.67%)
Jul 15, 2019 288.71 289.65 288.17 289.65 5,338 +0.68(+0.23%)
Jul 12, 2019 287.17 288.97 285.66 288.97 8,000 +2.95(+1.03%)
Jul 11, 2019 286.59 288.00 284.61 286.02 6,151 +0.94(+0.33%)
Jul 10, 2019 285.63 285.91 283.65 285.09 3,767 +3.17(+1.12%)
Jul 09, 2019 275.86 281.92 275.86 281.92 3,930 +2.48(+0.89%)
Jul 08, 2019 278.73 279.62 278.00 279.44 2,271 -2.69(-0.95%)
Jul 05, 2019 282.20 282.50 278.70 282.12 3,800 -1.42(-0.50%)
Jul 03, 2019 279.80 283.60 279.79 283.55 7,500 +4.80(+1.72%)
Jul 02, 2019 276.17 278.75 275.40 278.75 4,334 +2.18(+0.79%)
Jul 01, 2019 279.80 279.80 275.58 276.57 4,508 +4.98(+1.83%)
Jun 28, 2019 269.90 271.59 269.90 271.59 2,200 +1.76(+0.65%)
Jun 27, 2019 269.69 270.50 268.61 269.83 3,117 +2.45(+0.92%)
Jun 26, 2019 268.84 268.85 267.35 267.38 3,185 +0.54(+0.20%)
Jun 25, 2019 273.04 273.04 266.66 266.84 5,710 -7.49(-2.73%)
Jun 24, 2019 276.50 276.50 273.90 274.33 4,217 -1.68(-0.61%)
Jun 21, 2019 275.27 278.14 275.10 276.01 4,400 -1.45(-0.52%)
Jun 20, 2019 276.88 277.50 273.56 277.46 7,125 +5.25(+1.93%)
Jun 19, 2019 268.80 272.44 268.54 272.22 4,828 +2.47(+0.92%)
Jun 18, 2019 269.18 272.47 269.18 269.75 12,671 +5.42(+2.05%)
Jun 17, 2019 264.29 265.20 264.14 264.33 5,205 +1.47(+0.56%)
Jun 14, 2019 262.66 263.59 261.60 262.86 6,800 -0.41(-0.16%)
Jun 13, 2019 263.23 263.38 262.47 263.27 3,548 +1.80(+0.69%)
Jun 12, 2019 261.97 262.95 259.75 261.47 6,053 -1.33(-0.51%)
Jun 11, 2019 267.00 268.36 260.80 262.80 5,493 -0.82(-0.31%)
Jun 10, 2019 265.88 266.61 263.62 263.62 6,389 +3.32(+1.28%)
Jun 07, 2019 257.77 261.65 257.77 260.30 4,900 +7.97(+3.16%)
Jun 06, 2019 249.43 252.76 247.82 252.33 6,066 +3.23(+1.30%)
Jun 05, 2019 245.48 249.09 243.78 249.09 5,768 +5.34(+2.19%)
Jun 04, 2019 235.93 243.76 235.47 243.76 6,397 +11.72(+5.05%)
Jun 03, 2019 237.38 237.38 228.39 232.04 4,782 -6.59(-2.76%)
May 31, 2019 240.03 242.00 238.47 238.63 3,300 -5.85(-2.39%)
May 30, 2019 246.25 246.25 243.00 244.48 5,953 +1.16(+0.48%)
May 29, 2019 243.05 244.04 240.85 243.32 5,142 -3.84(-1.55%)
May 28, 2019 252.23 252.50 247.16 247.16 3,367 -2.37(-0.95%)
May 24, 2019 251.77 252.51 249.39 249.53 4,900 +1.68(+0.68%)
May 23, 2019 251.83 251.83 245.81 247.85 5,625 -8.42(-3.29%)
May 22, 2019 254.11 257.28 254.11 256.27 4,143 -0.92(-0.36%)
May 21, 2019 255.91 257.45 255.91 257.19 3,950 +4.67(+1.85%)
May 20, 2019 250.82 253.25 250.00 252.52 2,955 -5.50(-2.13%)
May 17, 2019 258.10 262.89 258.00 258.01 6,100 -3.31(-1.27%)
May 16, 2019 260.00 264.40 260.00 261.32 5,478 +4.50(+1.75%)
May 15, 2019 251.22 257.00 251.05 256.82 13,716 +5.10(+2.03%)
May 14, 2019 246.38 254.00 246.38 251.73 5,854 +5.62(+2.28%)
May 13, 2019 251.53 251.60 245.00 246.10 16,654 -14.04(-5.40%)
May 10, 2019 259.48 262.61 251.75 260.14 13,400 -0.21(-0.08%)
May 09, 2019 257.53 260.35 253.68 260.35 4,704 -2.28(-0.87%)
May 08, 2019 262.75 265.09 261.38 262.63 21,627 +0.86(+0.33%)
May 07, 2019 264.58 264.58 258.76 261.77 3,614 -10.03(-3.69%)
May 06, 2019 265.94 271.80 261.64 271.80 4,662 -2.17(-0.79%)
May 03, 2019 269.65 273.97 268.66 273.97 12,400 +6.23(+2.33%)
May 02, 2019 267.77 269.80 265.76 267.74 5,890 -1.30(-0.48%)
May 01, 2019 273.67 274.94 269.04 269.04 5,047 -3.95(-1.45%)
Apr 30, 2019 271.40 273.01 269.68 272.99 5,950 -1.58(-0.57%)
Apr 29, 2019 273.32 275.70 273.32 274.57 4,249 +0.87(+0.32%)
Apr 26, 2019 273.51 273.90 269.54 273.70 4,900 +1.99(+0.73%)
Apr 25, 2019 272.26 272.28 269.40 271.72 10,660 +0.29(+0.11%)
Apr 24, 2019 271.93 272.35 271.33 271.43 4,513 -0.62(-0.23%)
Apr 23, 2019 267.00 272.46 267.00 272.04 5,557 +5.89(+2.21%)
Apr 22, 2019 261.53 266.15 261.53 266.15 2,665 +1.40(+0.53%)
Apr 18, 2019 263.63 265.09 262.83 264.76 5,000 +1.17(+0.45%)
Apr 17, 2019 266.61 266.61 263.00 263.58 16,899 -1.38(-0.52%)
Apr 16, 2019 266.17 266.36 264.49 264.96 2,948 -0.59(-0.22%)
Apr 15, 2019 264.36 265.55 263.30 265.55 3,679 +0.36(+0.13%)
Apr 12, 2019 264.00 265.19 263.87 265.19 3,300 +2.71(+1.03%)
Apr 11, 2019 263.03 263.03 261.49 262.48 2,371 -0.03(-0.01%)
Apr 10, 2019 261.00 262.80 261.00 262.52 3,644 +2.55(+0.98%)
Apr 09, 2019 259.74 262.36 259.71 259.97 6,782 -3.17(-1.20%)
Apr 08, 2019 259.89 263.14 259.89 263.14 2,683 +0.75(+0.29%)
Apr 05, 2019 261.87 262.38 261.45 262.38 3,200 +2.64(+1.02%)
Apr 04, 2019 260.92 261.03 257.56 259.74 5,613 -0.21(-0.08%)
Apr 03, 2019 259.55 261.75 258.08 259.96 5,362 +1.75(+0.68%)
Apr 02, 2019 255.40 258.20 255.40 258.20 4,403 +1.25(+0.49%)
Apr 01, 2019 254.99 256.95 254.07 256.95 6,514 +5.40(+2.15%)
Mar 29, 2019 249.89 251.63 249.59 251.55 4,800 +3.53(+1.42%)
Mar 28, 2019 245.08 248.17 245.08 248.02 4,390 +2.49(+1.01%)
Mar 27, 2019 248.11 248.13 242.99 245.53 7,326 -2.21(-0.89%)
Mar 26, 2019 249.60 249.62 246.24 247.74 3,390 +1.84(+0.75%)
Mar 25, 2019 245.01 246.22 243.46 245.90 6,759 -0.31(-0.13%)
Mar 22, 2019 250.55 252.20 246.21 246.21 4,700 -9.40(-3.68%)
Mar 21, 2019 245.93 256.24 245.93 255.61 4,189 +6.29(+2.52%)
Mar 20, 2019 247.99 250.00 247.42 249.32 3,134 +0.81(+0.33%)
Mar 19, 2019 249.31 251.49 247.95 248.51 7,901 +0.38(+0.15%)
Mar 18, 2019 247.88 248.33 246.10 248.13 7,860 +1.57(+0.64%)
Mar 15, 2019 245.82 247.27 245.72 246.57 2,600 +1.92(+0.78%)
Mar 14, 2019 244.24 245.47 244.24 244.65 3,975 -0.32(-0.13%)
Mar 13, 2019 241.64 246.62 241.64 244.97 7,347 +3.59(+1.49%)
Mar 12, 2019 242.01 242.60 241.03 241.38 3,550 +0.87(+0.36%)
Mar 11, 2019 233.16 240.51 233.16 240.51 6,088 +7.38(+3.17%)
Mar 08, 2019 228.09 233.13 226.61 233.13 4,600 -0.38(-0.16%)
Mar 07, 2019 235.51 236.37 232.61 233.50 4,940 -4.96(-2.08%)
Mar 06, 2019 238.85 239.20 237.99 238.47 4,586 -3.03(-1.25%)
Mar 05, 2019 241.78 241.81 240.89 241.49 4,467 +0.60(+0.25%)
Mar 04, 2019 243.90 244.37 237.64 240.89 3,449 -2.64(-1.08%)
Mar 01, 2019 241.33 243.97 240.89 243.53 4,500 +3.63(+1.51%)
Feb 28, 2019 238.65 241.09 238.65 239.89 4,465 -1.01(-0.42%)
Feb 27, 2019 239.35 241.10 237.91 240.90 8,465 -0.43(-0.18%)
Feb 26, 2019 238.87 241.86 238.87 241.33 5,159 +0.26(+0.11%)
Feb 25, 2019 243.13 243.13 241.04 241.07 2,776 +0.51(+0.21%)
Feb 22, 2019 236.11 240.56 236.11 240.56 3,500 +4.03(+1.70%)
Feb 21, 2019 236.29 237.24 235.05 236.53 3,100 -1.55(-0.65%)
Feb 20, 2019 237.04 238.96 237.04 238.08 4,798 +0.12(+0.05%)
Feb 19, 2019 237.22 238.62 237.22 237.96 6,060 +0.13(+0.05%)
Feb 15, 2019 237.19 237.83 236.45 237.83 3,100 +2.71(+1.15%)
Feb 14, 2019 232.50 235.12 232.50 235.12 11,863 -0.37(-0.16%)
Feb 13, 2019 236.30 236.36 235.15 235.49 3,294 +1.20(+0.51%)
Feb 12, 2019 231.62 234.29 231.62 234.29 5,880 +5.88(+2.57%)
Feb 11, 2019 227.46 230.13 227.46 228.41 3,326 +0.95(+0.42%)
Feb 08, 2019 225.06 227.46 224.15 227.46 5,600 +0.43(+0.19%)
Feb 07, 2019 230.79 230.79 225.00 227.03 4,712 -4.61(-1.99%)
Feb 06, 2019 230.24 232.00 230.24 231.63 4,079 -1.23(-0.53%)
Feb 05, 2019 230.26 232.87 230.26 232.86 2,786 +3.40(+1.48%)
Feb 04, 2019 226.00 229.46 226.00 229.46 2,912 +4.24(+1.88%)
Feb 01, 2019 224.00 226.47 210.20 225.22 6,900 -0.34(-0.15%)
Jan 31, 2019 221.91 226.58 221.37 225.56 16,597 +4.93(+2.23%)
Jan 30, 2019 215.71 221.24 215.71 220.63 14,443 +8.87(+4.19%)
Jan 29, 2019 213.70 214.14 211.12 211.76 3,226 -1.54(-0.72%)
Jan 28, 2019 212.77 213.70 211.92 213.31 14,680 -4.98(-2.28%)
Jan 25, 2019 216.99 219.05 216.48 218.29 8,300 +4.73(+2.21%)
Jan 24, 2019 211.37 213.56 211.37 213.56 3,408 +1.60(+0.76%)
Jan 23, 2019 214.05 214.05 207.78 211.96 9,155 +0.87(+0.41%)
Jan 22, 2019 214.60 214.60 209.44 211.09 3,170 -6.90(-3.16%)
Jan 18, 2019 216.03 218.04 215.25 217.99 11,000 +4.99(+2.34%)
Jan 17, 2019 207.14 215.19 207.14 213.00 14,248 +2.71(+1.29%)
Jan 16, 2019 211.75 211.75 209.78 210.28 3,892 +0.96(+0.46%)
Jan 15, 2019 203.15 209.70 203.15 209.33 8,339 +5.38(+2.64%)
Jan 14, 2019 203.94 205.06 202.18 203.95 7,038 -2.79(-1.35%)
Jan 11, 2019 205.59 206.74 205.26 206.74 2,300 -0.87(-0.42%)
Jan 10, 2019 203.30 207.61 202.61 207.61 12,270 +2.21(+1.07%)
Jan 09, 2019 205.38 206.48 205.38 205.40 7,165 +2.10(+1.03%)
Jan 08, 2019 202.46 203.30 198.98 203.30 5,657 +4.36(+2.19%)
Jan 07, 2019 194.89 200.16 194.89 198.94 3,624 +4.47(+2.30%)
Jan 04, 2019 181.30 194.47 181.30 194.47 2,200 +14.23(+7.90%)
Jan 03, 2019 184.72 186.20 180.24 180.24 5,041 -11.26(-5.88%)
Jan 02, 2019 183.66 193.49 183.66 191.50 4,226 +2.16(+1.14%)
Dec 31, 2018 189.15 191.22 188.29 189.34 8,700 +1.43(+0.76%)
Dec 28, 2018 186.73 192.06 185.73 187.91 11,500 +1.60(+0.86%)
Dec 27, 2018 180.00 186.37 175.00 186.31 10,815 -0.10(-0.05%)
Dec 26, 2018 167.10 186.41 167.10 186.41 44,583 +19.32(+11.56%)
Dec 24, 2018 173.38 176.03 166.60 167.09 8,800 -10.53(-5.93%)
Dec 21, 2018 189.68 194.96 175.95 177.62 7,000 -11.65(-6.15%)
Dec 20, 2018 195.88 200.00 187.34 189.27 14,027 -9.41(-4.74%)
Dec 19, 2018 212.31 215.31 196.59 198.68 20,430 -11.22(-5.35%)
Dec 18, 2018 208.18 213.12 205.59 209.90 10,271 +4.10(+1.99%)
Dec 17, 2018 214.55 218.00 203.24 205.80 8,328 -13.27(-6.06%)
Dec 14, 2018 225.53 225.53 217.81 219.07 4,300 -11.25(-4.88%)
Dec 13, 2018 232.61 233.25 227.13 230.32 5,092 -1.09(-0.47%)
Dec 12, 2018 232.56 237.51 231.41 231.41 4,565 +4.58(+2.02%)
Dec 11, 2018 233.17 233.29 225.41 226.82 4,811 +0.19(+0.08%)
Dec 10, 2018 224.79 226.92 216.90 226.63 4,512 +4.63(+2.09%)
Dec 07, 2018 230.25 232.50 222.00 222.00 3,100 -15.00(-6.33%)
Dec 06, 2018 229.43 237.00 221.99 237.00 7,124 +0.04(+0.02%)
Dec 04, 2018 252.71 253.59 236.96 236.96 2,600 -18.88(-7.38%)
Dec 03, 2018 255.78 257.32 254.47 255.83 5,040 +8.83(+3.57%)
Nov 30, 2018 243.84 248.86 243.84 247.00 7,900 +1.48(+0.60%)
Nov 29, 2018 241.90 245.56 239.73 245.52 6,772 +0.94(+0.38%)
Nov 28, 2018 234.56 244.81 220.28 244.58 4,656 +17.88(+7.89%)
Nov 27, 2018 225.23 227.59 225.23 226.70 2,402 +0.43(+0.19%)
Nov 26, 2018 221.52 226.27 221.52 226.27 5,301 +6.52(+2.97%)
Nov 23, 2018 220.05 220.47 218.64 219.75 4,400 -1.21(-0.55%)
Nov 21, 2018 220.96 220.96 220.96 0 +3.89(+1.79%)
Nov 20, 2018 215.15 222.11 214.90 217.07 10,658 -9.66(-4.26%)
Nov 19, 2018 238.00 238.00 225.48 226.73 5,167 -15.15(-6.26%)
Nov 16, 2018 237.98 243.84 237.98 241.88 4,300 -0.12(-0.05%)
Nov 15, 2018 232.84 243.07 221.58 242.00 9,450 +3.50(+1.47%)
Nov 14, 2018 246.33 246.33 236.56 238.50 4,003 -2.50(-1.04%)
Nov 13, 2018 243.64 247.02 240.38 241.00 5,849 -0.31(-0.13%)
Nov 12, 2018 253.04 253.04 240.73 241.31 3,027 -14.59(-5.70%)
Nov 09, 2018 260.01 260.01 254.24 255.90 4,500 -5.95(-2.27%)
Nov 08, 2018 264.25 264.25 260.36 261.85 3,840 -2.12(-0.80%)
Nov 07, 2018 257.08 264.71 250.45 263.97 30,087 +18.72(+7.63%)
Nov 06, 2018 249.79 250.47 245.09 245.25 3,808 -1.25(-0.51%)
Nov 05, 2018 245.19 246.50 241.65 246.50 5,714 +0.40(+0.16%)
Nov 02, 2018 250.90 250.90 244.44 246.10 5,100 -4.73(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.