Skip to main content

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.01 23.03 23.00 23.02 9,717 +0.01(+0.04%)
Oct 28, 2021 23.03 23.03 23.01 23.01 4,288 -0.01(-0.04%)
Oct 27, 2021 23.03 23.04 23.00 23.02 14,459 +0.00(+0.00%)
Oct 26, 2021 23.01 23.02 23.02 0 -0.00(-0.00%)
Oct 25, 2021 23.02 23.03 23.02 23.02 6,012 +0.02(+0.08%)
Oct 22, 2021 23.00 23.00 23.00 23.00 4,447 +0.00(+0.00%)
Oct 21, 2021 23.02 23.02 23.00 23.00 7,600 -0.03(-0.14%)
Oct 20, 2021 23.04 23.04 23.04 23.04 4,301 +0.00(+0.01%)
Oct 19, 2021 23.04 23.04 23.03 23.03 2,529 -0.01(-0.03%)
Oct 18, 2021 23.06 23.07 23.03 23.04 8,733 -0.01(-0.06%)
Oct 15, 2021 23.07 23.08 23.06 23.06 4,567 -0.04(-0.18%)
Oct 14, 2021 23.09 23.10 23.07 23.10 17,212 +0.02(+0.08%)
Oct 13, 2021 23.08 23.08 23.07 23.08 3,464 +0.02(+0.09%)
Oct 12, 2021 23.06 23.07 23.06 23.06 223,662 -0.01(-0.04%)
Oct 11, 2021 23.07 23.07 23.07 23.07 5,583 -0.02(-0.11%)
Oct 08, 2021 23.12 23.12 23.09 23.09 5,851 -0.02(-0.07%)
Oct 07, 2021 23.09 23.12 23.09 23.11 6,314 -0.02(-0.08%)
Oct 06, 2021 23.15 23.15 23.12 23.13 8,404 -0.01(-0.04%)
Oct 05, 2021 23.13 23.14 23.13 23.13 3,356 -0.01(-0.06%)
Oct 04, 2021 23.15 23.15 23.14 23.15 3,670 -0.01(-0.04%)
Oct 01, 2021 23.15 23.16 23.15 23.16 11,153 +0.04(+0.16%)
Sep 30, 2021 23.10 23.12 23.10 23.12 9,739 +0.00(+0.02%)
Sep 29, 2021 23.12 23.12 23.11 23.12 3,769 +0.00(+0.02%)
Sep 28, 2021 23.10 23.12 23.10 23.11 9,704 -0.01(-0.05%)
Sep 27, 2021 23.13 23.13 23.12 23.12 8,674 -0.00(-0.02%)
Sep 24, 2021 23.12 23.13 23.12 23.13 4,615 -0.01(-0.05%)
Sep 23, 2021 23.14 23.16 23.14 23.14 6,115 -0.04(-0.16%)
Sep 22, 2021 23.19 23.19 23.18 23.18 2,900 -0.01(-0.04%)
Sep 21, 2021 23.19 23.20 23.18 23.19 7,443 +0.00(+0.00%)
Sep 20, 2021 23.16 23.19 23.16 23.18 3,950 +0.02(+0.08%)
Sep 17, 2021 23.18 23.18 23.16 23.17 11,316 -0.02(-0.08%)
Sep 16, 2021 23.20 23.20 23.18 23.19 8,188 -0.01(-0.04%)
Sep 15, 2021 23.21 23.21 23.19 23.19 5,541 -0.01(-0.04%)
Sep 14, 2021 23.21 23.22 23.20 23.20 7,077 +0.01(+0.04%)
Sep 13, 2021 23.19 23.20 23.19 23.19 4,867 +0.00(+0.00%)
Sep 10, 2021 23.21 23.21 23.19 23.19 13,175 -0.01(-0.04%)
Sep 09, 2021 23.21 23.21 23.20 23.20 32,755 -0.00(-0.02%)
Sep 08, 2021 23.21 23.21 23.21 23.21 1,980 +0.00(+0.02%)
Sep 07, 2021 23.21 23.21 23.20 23.20 2,793 -0.01(-0.06%)
Sep 03, 2021 23.22 23.22 23.22 23.22 2,240 +0.00(+0.00%)
Sep 02, 2021 23.21 23.23 23.21 23.22 7,063 +0.01(+0.03%)
Sep 01, 2021 23.24 23.24 23.20 23.21 4,787 -0.01(-0.02%)
Aug 31, 2021 23.21 23.22 23.21 23.22 14,799 +0.00(+0.02%)
Aug 30, 2021 23.22 23.22 23.21 23.21 7,083 +0.01(+0.04%)
Aug 27, 2021 23.17 23.21 23.17 23.20 13,921 +0.03(+0.12%)
Aug 26, 2021 23.20 23.20 23.16 23.17 18,150 -0.00(-0.00%)
Aug 25, 2021 23.18 23.19 23.17 23.17 13,605 -0.02(-0.08%)
Aug 24, 2021 23.20 23.20 23.18 23.19 11,638 +0.00(+0.00%)
Aug 23, 2021 23.24 23.24 23.18 23.19 6,752 +0.00(+0.00%)
Aug 20, 2021 23.27 23.27 23.19 23.19 2,084 +0.00(+0.00%)
Aug 19, 2021 23.19 23.20 23.19 23.19 7,726 +0.00(+0.02%)
Aug 18, 2021 23.19 23.20 23.19 23.19 5,828 -0.00(-0.02%)
Aug 17, 2021 23.16 23.21 23.16 23.19 12,416 -0.01(-0.04%)
Aug 16, 2021 23.21 23.21 23.20 23.20 837 +0.01(+0.04%)
Aug 13, 2021 23.16 23.19 23.16 23.19 7,212 +0.02(+0.08%)
Aug 12, 2021 23.16 23.18 23.13 23.17 17,332 -0.01(-0.04%)
Aug 11, 2021 23.17 23.18 23.17 23.18 2,894 +0.02(+0.10%)
Aug 10, 2021 23.17 23.17 23.16 23.16 4,840 -0.02(-0.07%)
Aug 09, 2021 23.20 23.20 23.18 23.18 1,977 -0.03(-0.12%)
Aug 06, 2021 23.21 23.21 23.20 23.20 5,062 -0.02(-0.07%)
Aug 05, 2021 23.22 23.22 23.22 23.22 13,596 -0.03(-0.12%)
Aug 04, 2021 23.28 23.28 23.23 23.25 7,236 -0.00(-0.02%)
Aug 03, 2021 23.26 23.27 23.25 23.25 32,450 +0.00(+0.02%)
Aug 02, 2021 23.29 23.29 23.24 23.25 17,373 +0.01(+0.05%)
Jul 30, 2021 23.24 23.24 23.22 23.23 4,579 +0.02(+0.08%)
Jul 29, 2021 23.18 23.22 23.18 23.22 7,670 -0.01(-0.04%)
Jul 28, 2021 23.22 23.23 23.21 23.23 8,196 +0.00(+0.02%)
Jul 27, 2021 23.21 23.23 23.21 23.22 1,059 +0.01(+0.04%)
Jul 26, 2021 23.21 23.21 23.21 23.21 4,416 +0.00(+0.02%)
Jul 23, 2021 23.21 23.21 23.20 23.21 2,831 -0.01(-0.04%)
Jul 22, 2021 23.20 23.22 23.20 23.22 4,111 +0.02(+0.10%)
Jul 21, 2021 23.20 23.21 23.19 23.19 1,343 -0.02(-0.08%)
Jul 20, 2021 23.22 23.22 23.20 23.21 1,985 +0.01(+0.03%)
Jul 19, 2021 23.18 23.21 23.18 23.20 10,296 +0.03(+0.12%)
Jul 16, 2021 23.17 23.18 23.17 23.18 1,227 -0.00(-0.02%)
Jul 15, 2021 23.19 23.19 23.18 23.18 5,308 +0.00(+0.02%)
Jul 14, 2021 23.18 23.18 23.17 23.18 5,683 +0.02(+0.10%)
Jul 13, 2021 23.15 23.17 23.15 23.15 3,290 -0.02(-0.08%)
Jul 12, 2021 23.08 23.18 23.08 23.17 7,670 -0.00(-0.02%)
Jul 09, 2021 23.19 23.19 23.17 23.18 3,871 -0.02(-0.10%)
Jul 08, 2021 23.20 23.20 23.19 23.20 3,835 +0.01(+0.04%)
Jul 07, 2021 23.19 23.19 23.18 23.19 2,646 +0.01(+0.04%)
Jul 06, 2021 23.16 23.19 23.16 23.18 4,023 +0.03(+0.12%)
Jul 02, 2021 23.15 23.15 23.14 23.15 1,568 +0.02(+0.08%)
Jul 01, 2021 23.14 23.14 23.13 23.13 7,042 -0.01(-0.05%)
Jun 30, 2021 23.14 23.15 23.14 23.14 8,288 +0.01(+0.02%)
Jun 29, 2021 23.14 23.14 23.13 23.14 4,467 +0.01(+0.04%)
Jun 28, 2021 23.13 23.13 23.13 23.13 217 +0.01(+0.04%)
Jun 25, 2021 23.12 23.12 23.12 23.12 559 -0.00(-0.02%)
Jun 24, 2021 23.13 23.13 23.12 23.13 1,261 +0.00(+0.00%)
Jun 23, 2021 23.13 23.14 23.13 23.13 1,761 -0.01(-0.04%)
Jun 22, 2021 23.24 23.24 23.12 23.14 10,772 +0.02(+0.10%)
Jun 21, 2021 23.10 23.12 23.09 23.11 2,043 -0.00(-0.02%)
Jun 18, 2021 23.12 23.12 23.11 23.12 3,467 -0.01(-0.04%)
Jun 17, 2021 23.13 23.14 23.13 23.13 1,501 -0.01(-0.06%)
Jun 16, 2021 23.14 23.14 23.14 23.14 469 -0.04(-0.16%)
Jun 15, 2021 23.18 23.19 23.18 23.18 26,866 +0.00(+0.00%)
Jun 14, 2021 23.18 23.18 23.17 23.18 3,306 -0.01(-0.06%)
Jun 11, 2021 23.20 23.20 23.19 23.19 5,655 -0.01(-0.06%)
Jun 10, 2021 23.19 23.20 23.19 23.20 224 +0.01(+0.05%)
Jun 09, 2021 23.19 23.20 23.19 23.19 5,827 +0.01(+0.03%)
Jun 08, 2021 23.18 23.19 23.18 23.19 410 +0.01(+0.06%)
Jun 07, 2021 23.18 23.18 23.17 23.17 1,175 -0.00(-0.02%)
Jun 04, 2021 23.19 23.19 23.18 23.18 797 +0.05(+0.20%)
Jun 03, 2021 23.16 23.16 23.12 23.13 25,469 -0.04(-0.16%)
Jun 02, 2021 23.19 23.19 23.17 23.17 11,725 -0.00(-0.01%)
Jun 01, 2021 23.18 23.18 23.16 23.17 2,810 -0.01(-0.03%)
May 28, 2021 23.17 23.18 23.17 23.18 800 +0.01(+0.06%)
May 27, 2021 23.17 23.17 23.16 23.16 2,237 -0.01(-0.06%)
May 26, 2021 23.17 23.18 23.17 23.18 4,319 +0.00(+0.00%)
May 25, 2021 23.15 23.17 23.15 23.17 1,399 +0.02(+0.08%)
May 24, 2021 23.15 23.16 23.14 23.16 2,590 +0.01(+0.06%)
May 21, 2021 23.16 23.16 23.14 23.14 221 -0.01(-0.04%)
May 20, 2021 23.15 23.15 23.15 23.15 13 +0.02(+0.10%)
May 19, 2021 23.12 23.14 23.12 23.13 2,086 -0.01(-0.05%)
May 18, 2021 23.13 23.14 23.13 23.14 395 +0.00(+0.00%)
May 17, 2021 23.13 23.14 23.12 23.14 1,358 +0.00(+0.02%)
May 14, 2021 23.14 23.14 23.12 23.13 9,872 +0.01(+0.02%)
May 13, 2021 23.12 23.13 23.12 23.13 5,074 +0.02(+0.08%)
May 12, 2021 23.11 23.12 23.11 23.11 1,850 -0.03(-0.12%)
May 11, 2021 23.14 23.14 23.13 23.14 1,640 -0.00(-0.02%)
May 10, 2021 23.12 23.16 23.12 23.14 5,214 +0.01(+0.06%)
May 07, 2021 23.15 23.16 23.09 23.13 16,863 -0.01(-0.06%)
May 06, 2021 23.14 23.14 23.14 23.14 2,289 +0.01(+0.04%)
May 05, 2021 23.13 23.13 23.12 23.13 4,835 +0.02(+0.08%)
May 04, 2021 23.13 23.13 23.12 23.12 3,443 -0.00(-0.02%)
May 03, 2021 23.12 23.12 23.12 23.12 2,408 +0.00(+0.01%)
Apr 30, 2021 23.11 23.13 23.11 23.12 4,161 +0.01(+0.06%)
Apr 29, 2021 23.09 23.10 23.09 23.10 3,080 +0.00(+0.00%)
Apr 28, 2021 23.09 23.10 23.09 23.10 1,106 +0.01(+0.04%)
Apr 27, 2021 23.10 23.10 23.10 23.10 3,577 -0.01(-0.04%)
Apr 26, 2021 23.11 23.11 23.10 23.10 2,620 -0.01(-0.04%)
Apr 23, 2021 23.12 23.12 23.11 23.11 438 -0.01(-0.04%)
Apr 22, 2021 23.12 23.12 23.12 23.12 764 +0.00(+0.02%)
Apr 21, 2021 23.11 23.12 23.11 23.12 394 +0.01(+0.04%)
Apr 20, 2021 23.11 23.11 23.11 23.11 974 +0.01(+0.05%)
Apr 19, 2021 23.07 23.10 23.07 23.10 4,497 +0.01(+0.05%)
Apr 16, 2021 23.10 23.10 23.08 23.09 6,133 -0.02(-0.08%)
Apr 15, 2021 23.08 23.11 23.08 23.10 1,652 +0.02(+0.10%)
Apr 14, 2021 23.09 23.09 23.07 23.08 6,408 -0.01(-0.04%)
Apr 13, 2021 23.09 23.10 23.09 23.09 1,563 +0.02(+0.10%)
Apr 12, 2021 23.06 23.07 23.06 23.07 17,754 -0.01(-0.04%)
Apr 09, 2021 23.07 23.08 23.06 23.08 2,299 +0.00(+0.00%)
Apr 08, 2021 23.05 23.09 23.05 23.08 8,697 +0.00(+0.02%)
Apr 07, 2021 23.10 23.11 23.07 23.07 10,673 -0.02(-0.10%)
Apr 06, 2021 23.09 23.18 23.07 23.10 6,650 +0.04(+0.16%)
Apr 05, 2021 23.05 23.09 23.04 23.06 13,773 +0.01(+0.06%)
Apr 01, 2021 23.07 23.07 23.05 23.05 109 -0.02(-0.08%)
Mar 31, 2021 23.06 23.17 23.06 23.06 3,583 +0.01(+0.03%)
Mar 30, 2021 23.06 23.06 23.05 23.06 942 -0.01(-0.04%)
Mar 29, 2021 23.07 23.07 23.07 23.07 557 +0.01(+0.04%)
Mar 26, 2021 23.05 23.10 23.03 23.06 5,267 -0.01(-0.06%)
Mar 25, 2021 23.07 23.09 23.07 23.07 2,328 -0.01(-0.06%)
Mar 24, 2021 23.08 23.09 23.04 23.08 3,650 +0.02(+0.08%)
Mar 23, 2021 23.07 23.07 23.07 23.07 160 +0.03(+0.12%)
Mar 22, 2021 23.07 23.07 23.04 23.04 1,447 +0.00(+0.00%)
Mar 19, 2021 23.06 23.06 23.04 23.04 3,291 +0.00(+0.00%)
Mar 18, 2021 23.02 23.06 23.02 23.04 6,838 -0.04(-0.18%)
Mar 17, 2021 23.07 23.10 23.07 23.08 5,054 +0.03(+0.12%)
Mar 16, 2021 23.02 23.08 23.02 23.05 6,927 +0.00(+0.00%)
Mar 15, 2021 23.02 23.05 23.02 23.05 600 +0.00(+0.00%)
Mar 12, 2021 23.05 23.05 23.02 23.05 1,207 -0.02(-0.08%)
Mar 11, 2021 23.08 23.20 23.01 23.07 17,485 -0.00(-0.02%)
Mar 10, 2021 23.05 23.08 23.05 23.07 1,911 +0.03(+0.14%)
Mar 09, 2021 23.02 23.07 23.02 23.04 4,569 -0.00(-0.02%)
Mar 08, 2021 23.02 23.06 23.02 23.05 3,975 -0.02(-0.10%)
Mar 05, 2021 23.04 23.07 23.04 23.07 2,304 -0.03(-0.12%)
Mar 04, 2021 23.07 23.14 23.07 23.10 6,573 -0.01(-0.06%)
Mar 03, 2021 23.14 23.14 23.10 23.11 4,724 -0.01(-0.06%)
Mar 02, 2021 23.09 23.16 23.09 23.12 6,122 +0.01(+0.04%)
Mar 01, 2021 23.07 23.14 23.07 23.12 6,701 +0.01(+0.06%)
Feb 26, 2021 23.08 23.11 23.08 23.10 1,099 +0.03(+0.11%)
Feb 25, 2021 23.15 23.15 23.06 23.08 20,890 -0.07(-0.29%)
Feb 24, 2021 23.16 23.16 23.14 23.14 3,424 -0.00(-0.02%)
Feb 23, 2021 23.13 23.16 23.13 23.15 7,732 -0.01(-0.06%)
Feb 22, 2021 23.19 23.19 23.14 23.16 17,113 -0.01(-0.04%)
Feb 19, 2021 23.17 23.18 23.17 23.17 2,198 +0.00(+0.00%)
Feb 18, 2021 23.20 23.21 23.17 23.17 20,178 -0.01(-0.04%)
Feb 17, 2021 23.20 23.20 23.17 23.18 4,248 -0.01(-0.04%)
Feb 16, 2021 23.17 23.19 23.17 23.19 6,911 -0.01(-0.04%)
Feb 12, 2021 23.20 23.20 23.19 23.20 7,475 -0.01(-0.04%)
Feb 11, 2021 23.23 23.23 23.20 23.21 1,418 +0.00(+0.00%)
Feb 10, 2021 23.23 23.23 23.20 23.21 16,176 +0.02(+0.07%)
Feb 09, 2021 23.15 23.20 23.15 23.19 5,872 +0.00(+0.01%)
Feb 08, 2021 23.21 23.21 23.19 23.19 13,581 -0.01(-0.06%)
Feb 05, 2021 23.19 23.21 23.19 23.20 11,432 +0.00(+0.00%)
Feb 04, 2021 23.16 23.21 23.16 23.20 2,530 +0.00(+0.00%)
Feb 03, 2021 23.23 23.23 23.20 23.20 11,430 +0.00(+0.00%)
Feb 02, 2021 23.23 23.23 23.19 23.20 17,040 +0.00(+0.02%)
Feb 01, 2021 23.22 23.22 23.19 23.20 15,422 +0.00(+0.01%)
Jan 29, 2021 23.18 23.22 23.18 23.19 9,468 +0.02(+0.06%)
Jan 28, 2021 23.16 23.19 23.16 23.18 3,858 +0.00(+0.02%)
Jan 27, 2021 23.16 23.19 23.16 23.18 8,864 -0.00(-0.02%)
Jan 26, 2021 23.15 23.19 23.15 23.18 18,133 +0.00(+0.00%)
Jan 25, 2021 23.18 23.20 23.16 23.18 78,382 +0.01(+0.04%)
Jan 22, 2021 23.15 23.18 23.15 23.17 11,119 +0.02(+0.08%)
Jan 21, 2021 23.13 23.17 23.13 23.15 12,069 -0.01(-0.06%)
Jan 20, 2021 23.14 23.18 23.14 23.17 7,952 +0.00(+0.00%)
Jan 19, 2021 23.16 23.18 23.16 23.17 44,155 +0.02(+0.10%)
Jan 15, 2021 23.14 23.14 23.14 23.14 8,697 +0.00(+0.02%)
Jan 14, 2021 23.15 23.15 23.13 23.14 5,664 -0.00(-0.02%)
Jan 13, 2021 23.14 23.15 23.14 23.14 2,629 +0.02(+0.08%)
Jan 12, 2021 23.16 23.16 23.11 23.13 9,760 -0.01(-0.04%)
Jan 11, 2021 23.13 23.14 23.13 23.13 54,775 -0.03(-0.12%)
Jan 08, 2021 23.20 23.20 23.14 23.16 16,074 -0.00(-0.02%)
Jan 07, 2021 23.19 23.19 23.16 23.17 7,116 +0.00(+0.00%)
Jan 06, 2021 23.16 23.19 23.14 23.17 32,978 -0.01(-0.04%)
Jan 05, 2021 23.17 23.20 23.17 23.18 1,818 -0.00(-0.02%)
Jan 04, 2021 23.23 23.23 23.16 23.18 60,322 +0.00(+0.00%)
Dec 31, 2020 23.18 23.18 23.18 5,565 +0.01(+0.04%)
Dec 30, 2020 23.16 23.17 23.16 23.17 5,565 +0.00(+0.00%)
Dec 29, 2020 23.19 23.19 23.14 23.17 23,439 +0.02(+0.08%)
Dec 28, 2020 23.21 23.21 23.15 23.15 78,293 -0.05(-0.22%)
Dec 24, 2020 23.20 23.21 23.20 23.20 5,064 +0.01(+0.04%)
Dec 23, 2020 23.20 23.20 23.16 23.19 6,389 +0.02(+0.10%)
Dec 22, 2020 23.19 23.19 23.16 23.17 5,211 -0.02(-0.07%)
Dec 21, 2020 23.16 23.19 23.16 23.19 23,795 +0.03(+0.11%)
Dec 18, 2020 23.20 23.20 23.16 23.16 8,917 -0.00(-0.02%)
Dec 17, 2020 23.16 23.17 23.15 23.17 12,892 +0.03(+0.15%)
Dec 16, 2020 23.13 23.18 23.13 23.13 12,660 -0.01(-0.04%)
Dec 15, 2020 23.12 23.15 23.12 23.14 3,215 +0.01(+0.04%)
Dec 14, 2020 23.11 23.16 23.11 23.13 40,462 +0.00(+0.00%)
Dec 11, 2020 23.11 23.15 23.11 23.13 3,200 +0.02(+0.10%)
Dec 10, 2020 23.15 23.16 23.11 23.11 12,392 -0.00(-0.01%)
Dec 09, 2020 23.13 23.13 23.11 23.11 12,065 -0.00(-0.01%)
Dec 08, 2020 23.12 23.13 23.10 23.11 9,903 +0.01(+0.06%)
Dec 07, 2020 23.11 23.15 23.09 23.10 80,666 -0.03(-0.12%)
Dec 04, 2020 23.11 23.15 23.11 23.13 9,600 -0.01(-0.04%)
Dec 03, 2020 23.15 23.15 23.13 23.14 34,404 +0.02(+0.08%)
Dec 02, 2020 23.13 23.14 23.11 23.12 23,534 +0.04(+0.16%)
Dec 01, 2020 23.15 23.15 23.08 23.08 4,504 +0.00(+0.00%)
Nov 30, 2020 23.13 23.13 23.08 23.08 75,477 -0.03(-0.14%)
Nov 27, 2020 23.14 23.14 23.11 23.11 15,036 -0.01(-0.06%)
Nov 25, 2020 23.11 23.20 23.11 23.13 20,675 +0.01(+0.06%)
Nov 24, 2020 23.12 23.13 23.11 23.11 28,318 -0.02(-0.10%)
Nov 23, 2020 23.11 23.14 23.09 23.14 71,173 +0.03(+0.14%)
Nov 20, 2020 23.12 23.12 23.09 23.10 11,056 -0.02(-0.10%)
Nov 19, 2020 23.12 23.13 23.08 23.13 33,213 +0.02(+0.08%)
Nov 18, 2020 23.11 23.12 23.10 23.11 12,378 +0.01(+0.06%)
Nov 17, 2020 23.06 23.15 23.05 23.10 69,534 +0.04(+0.18%)
Nov 16, 2020 23.10 23.10 23.04 23.05 30,983 +0.02(+0.08%)
Nov 13, 2020 23.06 23.06 23.03 23.04 2,985 +0.00(+0.00%)
Nov 12, 2020 23.06 23.06 23.03 23.04 2,497 +0.00(+0.01%)
Nov 11, 2020 23.05 23.06 23.02 23.03 18,548 +0.02(+0.07%)
Nov 10, 2020 23.06 23.06 23.01 23.02 6,264 -0.01(-0.04%)
Nov 09, 2020 23.04 23.06 23.03 23.03 20,252 -0.04(-0.16%)
Nov 06, 2020 23.04 23.06 23.04 23.06 1,879 +0.01(+0.04%)
Nov 05, 2020 23.05 23.06 23.05 23.05 1,760 +0.00(+0.00%)
Nov 04, 2020 23.00 23.05 23.00 23.05 81,988 +0.04(+0.16%)
Nov 03, 2020 23.02 23.02 23.00 23.02 4,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.