Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.19 10.47 10.19 10.31 11,856 +0.10(+0.98%)
Oct 28, 2010 10.19 10.27 10.09 10.21 10,754 +0.14(+1.41%)
Oct 27, 2010 10.02 10.20 9.978 10.07 19,001 -0.60(-5.63%)
Oct 25, 2010 10.57 10.73 10.57 10.67 7,171 +0.21(+2.04%)
Oct 22, 2010 10.43 10.52 10.31 10.46 10,608 +0.10(+0.97%)
Oct 21, 2010 10.66 10.66 10.22 10.36 28,233 -0.19(-1.78%)
Oct 20, 2010 11.02 11.14 10.54 10.55 25,423 -0.37(-3.37%)
Oct 19, 2010 11.09 11.26 10.73 10.91 28,355 -0.40(-3.58%)
Oct 18, 2010 11.07 11.36 11.07 11.32 22,022 +0.25(+2.22%)
Oct 15, 2010 11.00 11.09 10.95 11.07 55,271 +0.15(+1.34%)
Oct 14, 2010 10.72 10.94 10.69 10.93 16,944 +0.22(+2.07%)
Oct 13, 2010 10.60 10.72 10.46 10.70 30,772 +0.13(+1.26%)
Oct 12, 2010 10.74 10.74 10.40 10.57 11,832 -0.24(-2.20%)
Oct 11, 2010 10.81 10.94 10.75 10.81 6,805 +0.00(+0.00%)
Oct 08, 2010 10.81 10.85 10.46 10.81 23,996 +0.22(+2.05%)
Oct 07, 2010 10.67 10.72 10.42 10.59 340 +0.04(+0.36%)
Oct 06, 2010 10.41 10.70 10.41 10.55 26,901 +0.10(+0.92%)
Oct 05, 2010 10.09 10.52 10.08 10.46 59,710 +0.47(+4.68%)
Oct 04, 2010 10.07 10.12 9.950 9.990 22,151 -0.15(-1.48%)
Oct 01, 2010 10.14 10.35 9.915 10.14 28,873 -0.16(-1.58%)
Sep 30, 2010 10.18 10.35 10.08 10.30 28,403 +0.18(+1.77%)
Sep 29, 2010 9.890 10.12 9.828 10.12 22,489 +0.22(+2.19%)
Sep 28, 2010 10.18 10.26 9.715 9.907 23,085 -0.22(-2.14%)
Sep 27, 2010 10.61 10.61 10.11 10.12 43,141 -0.46(-4.30%)
Sep 24, 2010 9.669 10.63 9.694 10.58 46,753 +0.91(+9.41%)
Sep 23, 2010 9.519 9.669 9.473 9.669 433 +0.03(+0.30%)
Sep 22, 2010 9.828 9.978 9.560 9.640 25,905 -0.20(-2.08%)
Sep 21, 2010 10.29 10.34 9.832 9.844 22,911 -0.48(-4.69%)
Sep 20, 2010 9.790 10.36 9.790 10.33 58,799 +0.66(+6.87%)
Sep 17, 2010 9.665 9.665 9.064 9.665 59,932 +0.33(+3.53%)
Sep 15, 2010 9.481 9.481 9.212 9.335 28,676 -0.17(-1.76%)
Sep 14, 2010 9.878 9.878 9.393 9.502 51,724 -0.39(-3.97%)
Sep 13, 2010 9.247 9.915 9.197 9.894 47,144 +0.73(+7.92%)
Sep 10, 2010 8.972 9.218 8.963 9.168 56,838 +0.28(+3.10%)
Sep 09, 2010 9.164 9.164 8.834 8.892 34,408 -0.15(-1.62%)
Sep 08, 2010 8.805 9.039 8.805 9.039 29,967 +0.25(+2.80%)
Sep 07, 2010 9.160 9.160 8.767 8.792 541 -0.39(-4.23%)
Sep 03, 2010 9.256 9.289 9.034 9.180 26,015 +0.04(+0.46%)
Sep 02, 2010 9.556 9.556 8.980 9.139 268 -0.41(-4.29%)
Sep 01, 2010 9.489 9.552 9.256 9.548 43,671 +0.25(+2.69%)
Aug 31, 2010 8.922 9.439 8.922 9.297 60,165 +0.29(+3.20%)
Aug 30, 2010 9.276 9.414 9.009 9.009 43,505 -0.30(-3.23%)
Aug 27, 2010 9.310 9.393 9.151 9.310 53,238 +0.06(+0.63%)
Aug 26, 2010 9.423 9.619 9.247 9.251 28,686 -0.16(-1.69%)
Aug 25, 2010 9.356 9.435 9.118 9.410 376 +0.16(+1.76%)
Aug 24, 2010 9.352 9.519 9.247 9.247 1,525 -0.26(-2.77%)
Aug 23, 2010 9.818 9.818 9.506 9.510 30,045 -0.18(-1.89%)
Aug 20, 2010 9.764 9.906 9.581 9.693 60,789 -0.08(-0.81%)
Aug 19, 2010 10.54 10.57 9.748 9.772 1,311 -0.85(-7.99%)
Aug 18, 2010 10.56 10.67 10.11 10.62 5,766 +0.01(+0.12%)
Aug 17, 2010 10.36 10.64 10.29 10.61 908 +0.35(+3.37%)
Aug 16, 2010 10.30 10.33 10.17 10.26 26,684 -0.04(-0.40%)
Aug 13, 2010 10.31 10.76 10.28 10.31 27,731 -0.05(-0.44%)
Aug 12, 2010 10.35 10.51 10.19 10.35 44,192 -0.11(-1.07%)
Aug 11, 2010 11.51 11.51 10.43 10.46 86,644 -0.76(-6.78%)
Aug 10, 2010 11.00 11.30 11.00 11.22 39,221 -0.05(-0.41%)
Aug 09, 2010 11.46 11.52 11.19 11.27 40,266 -0.10(-0.88%)
Aug 06, 2010 11.37 11.42 11.13 11.37 71,039 -0.09(-0.76%)
Aug 05, 2010 11.76 11.76 11.46 11.46 11,318 -0.45(-3.74%)
Aug 04, 2010 11.45 11.91 11.45 11.90 26,902 +0.49(+4.30%)
Aug 03, 2010 11.55 11.62 11.35 11.41 22,645 -0.16(-1.37%)
Aug 02, 2010 12.62 12.62 11.35 11.57 82,310 -0.87(-6.99%)
Jul 30, 2010 12.44 12.47 11.11 12.44 136,156 +1.07(+9.45%)
Jul 29, 2010 11.42 11.65 11.11 11.37 28,711 -0.01(-0.11%)
Jul 28, 2010 11.38 11.43 11.19 11.38 610 -0.03(-0.22%)
Jul 27, 2010 11.65 11.65 11.34 11.40 37,421 -0.03(-0.29%)
Jul 26, 2010 11.24 11.50 11.01 11.44 61,111 +0.28(+2.54%)
Jul 23, 2010 10.55 11.19 10.42 11.15 59,165 +0.50(+4.69%)
Jul 22, 2010 10.13 10.71 10.13 10.65 65,362 +0.72(+7.29%)
Jul 21, 2010 10.51 10.51 9.781 9.931 51,073 -0.52(-4.98%)
Jul 20, 2010 9.693 10.47 9.693 10.45 29,062 +0.58(+5.90%)
Jul 19, 2010 10.02 10.15 9.677 9.868 120,397 -0.09(-0.88%)
Jul 16, 2010 9.956 10.61 9.847 9.956 107,012 -0.73(-6.85%)
Jul 15, 2010 10.91 10.92 10.45 10.69 17,734 -0.21(-1.95%)
Jul 14, 2010 11.16 11.24 10.83 10.90 28,668 -0.31(-2.78%)
Jul 13, 2010 11.21 11.24 10.72 11.21 1,492 +0.45(+4.18%)
Jul 12, 2010 10.97 11.03 10.76 10.76 19,221 -0.28(-2.53%)
Jul 09, 2010 11.04 11.19 10.78 11.04 70,102 +0.14(+1.26%)
Jul 08, 2010 10.90 11.51 10.61 10.90 454 -0.47(-4.13%)
Jul 07, 2010 11.53 11.55 11.17 11.37 36,669 -0.07(-0.65%)
Jul 06, 2010 11.45 12.05 11.42 11.45 764 -0.12(-1.01%)
Jul 02, 2010 11.57 11.91 11.53 11.57 25,583 -0.11(-0.93%)
Jul 01, 2010 10.99 11.74 10.61 11.67 42,284 +0.67(+6.13%)
Jun 30, 2010 11.00 11.30 11.00 11.00 1,196 -0.15(-1.31%)
Jun 29, 2010 11.65 11.65 11.09 11.15 167,569 -0.84(-6.98%)
Jun 25, 2010 11.98 11.98 11.55 11.98 149,726 +0.32(+2.75%)
Jun 24, 2010 11.65 11.77 11.57 11.66 83,024 -0.05(-0.43%)
Jun 23, 2010 11.68 11.83 11.65 11.71 43,711 +0.03(+0.29%)
Jun 22, 2010 11.68 11.83 11.65 11.68 439 -0.00(-0.04%)
Jun 21, 2010 11.97 12.09 11.65 11.68 104,395 -0.10(-0.81%)
Jun 18, 2010 11.78 11.82 11.65 11.78 67,555 +0.20(+1.76%)
Jun 17, 2010 11.77 11.95 11.55 11.57 38,437 -0.18(-1.56%)
Jun 16, 2010 11.98 12.18 11.76 11.76 31,784 -0.39(-3.22%)
Jun 15, 2010 12.15 12.19 11.44 12.15 766 +0.58(+5.04%)
Jun 14, 2010 11.75 11.76 11.45 11.57 54,857 -0.06(-0.54%)
Jun 11, 2010 11.45 11.65 11.45 11.63 36,570 +0.06(+0.54%)
Jun 10, 2010 11.57 11.86 11.40 11.57 711 +0.21(+1.87%)
Jun 09, 2010 11.57 11.74 11.28 11.35 41,128 -0.04(-0.33%)
Jun 08, 2010 11.26 11.54 11.24 11.39 36,003 +0.08(+0.70%)
Jun 07, 2010 11.13 11.40 11.10 11.31 85,712 +0.29(+2.64%)
Jun 04, 2010 10.76 11.24 10.76 11.02 87,942 -0.10(-0.90%)
Jun 03, 2010 11.08 11.23 11.05 11.12 68,860 +0.02(+0.15%)
Jun 02, 2010 11.10 11.10 10.50 11.10 84,657 +0.62(+5.91%)
Jun 01, 2010 10.48 10.70 10.22 10.48 622 +0.02(+0.20%)
May 28, 2010 10.46 10.63 10.33 10.46 25,864 -0.17(-1.60%)
May 27, 2010 10.57 10.65 10.16 10.63 35,859 +0.32(+3.15%)
May 26, 2010 10.31 10.62 10.27 10.31 624 +0.10(+0.98%)
May 25, 2010 9.936 10.22 9.899 10.21 22,181 -0.07(-0.73%)
May 24, 2010 10.43 10.50 10.24 10.28 40,857 -0.13(-1.27%)
May 21, 2010 9.363 10.47 9.201 10.42 130,773 +0.88(+9.27%)
May 20, 2010 9.961 9.961 9.459 9.533 57,759 -1.03(-9.71%)
May 19, 2010 10.36 10.69 10.23 10.56 34,101 +0.15(+1.44%)
May 18, 2010 10.06 10.87 10.06 10.41 24,130 -0.03(-0.32%)
May 17, 2010 10.47 10.48 9.882 10.44 44,688 +0.00(+0.04%)
May 14, 2010 10.44 10.96 10.35 10.44 24,359 -0.79(-7.02%)
May 13, 2010 11.21 11.31 11.09 11.23 31,872 -0.02(-0.22%)
May 12, 2010 10.17 11.27 10.17 11.25 41,433 +1.13(+11.20%)
May 11, 2010 10.16 10.35 10.05 10.12 31,262 +0.12(+1.16%)
May 10, 2010 9.604 10.14 9.596 10.00 48,911 +0.83(+9.10%)
May 07, 2010 9.550 9.687 9.118 9.168 56,966 -0.38(-3.96%)
May 06, 2010 9.753 9.977 9.546 9.546 55,403 -0.21(-2.17%)
May 05, 2010 9.919 9.919 9.737 9.757 22,933 -0.20(-1.96%)
May 04, 2010 10.18 10.30 9.882 9.952 48,126 -0.40(-3.89%)
May 03, 2010 10.40 10.40 10.28 10.36 24,576 -0.00(-0.04%)
Apr 30, 2010 10.65 10.78 10.36 10.36 30,209 -0.24(-2.23%)
Apr 29, 2010 10.46 10.60 10.46 10.60 15,259 +0.16(+1.51%)
Apr 28, 2010 10.45 10.45 10.36 10.44 10,642 +0.09(+0.84%)
Apr 27, 2010 10.62 10.67 10.29 10.35 17,340 -0.30(-2.81%)
Apr 26, 2010 10.47 10.69 10.47 10.65 21,203 +0.17(+1.62%)
Apr 23, 2010 10.43 10.54 10.38 10.48 24,513 +0.00(+0.04%)
Apr 22, 2010 10.25 10.52 10.25 10.48 7,464 +0.06(+0.60%)
Apr 21, 2010 10.34 10.45 10.34 10.41 18,422 +0.06(+0.56%)
Apr 20, 2010 10.08 10.36 10.06 10.36 19,164 +0.37(+3.66%)
Apr 19, 2010 9.882 10.09 9.753 9.990 37,141 -0.05(-0.54%)
Apr 16, 2010 10.12 10.15 10.01 10.04 32,026 -0.10(-1.02%)
Apr 15, 2010 10.06 10.15 10.06 10.15 10,382 +0.09(+0.87%)
Apr 14, 2010 9.874 10.18 9.849 10.06 14,456 +0.20(+2.06%)
Apr 13, 2010 9.874 9.903 9.708 9.857 23,210 -0.05(-0.46%)
Apr 12, 2010 9.957 9.982 9.808 9.903 24,116 -0.02(-0.21%)
Apr 09, 2010 9.156 9.923 9.139 9.923 58,463 +0.54(+5.80%)
Apr 08, 2010 9.454 9.720 9.322 9.380 84,482 -0.07(-0.75%)
Apr 07, 2010 9.791 9.791 9.450 9.450 39,548 -0.32(-3.31%)
Apr 06, 2010 9.886 9.940 9.774 9.774 13,324 -0.17(-1.75%)
Apr 05, 2010 9.670 9.948 9.670 9.948 15,179 +0.33(+3.45%)
Apr 01, 2010 9.903 9.616 9.616 9.616 62,163 -0.19(-1.95%)
Mar 31, 2010 9.695 9.909 9.695 9.807 36,243 +0.03(+0.30%)
Mar 30, 2010 9.741 9.782 9.629 9.778 22,475 +0.08(+0.86%)
Mar 29, 2010 9.654 9.712 9.560 9.695 15,179 +0.13(+1.34%)
Mar 26, 2010 9.928 9.928 9.546 9.566 14,654 -0.37(-3.76%)
Mar 25, 2010 10.66 10.66 9.899 9.940 32,363 -0.59(-5.60%)
Mar 24, 2010 10.82 10.88 10.50 10.53 19,827 -0.37(-3.35%)
Mar 23, 2010 10.75 10.95 10.58 10.89 21,595 +0.14(+1.31%)
Mar 22, 2010 10.74 10.79 10.47 10.75 16,432 -0.13(-1.22%)
Mar 19, 2010 11.15 11.21 10.69 10.89 68,004 -0.18(-1.65%)
Mar 18, 2010 11.27 11.30 11.07 11.07 18,844 -0.24(-2.13%)
Mar 17, 2010 11.27 11.43 11.27 11.31 48,984 +0.09(+0.78%)
Mar 16, 2010 11.27 11.40 11.11 11.22 20,171 -0.05(-0.44%)
Mar 15, 2010 11.27 11.31 11.26 11.27 80,292 -0.18(-1.59%)
Mar 12, 2010 11.64 11.67 11.30 11.45 52,268 -0.15(-1.29%)
Mar 11, 2010 11.80 11.83 11.43 11.60 86,263 -0.27(-2.24%)
Mar 10, 2010 12.11 12.31 11.76 11.87 122,834 -0.30(-2.49%)
Mar 09, 2010 11.87 12.28 11.82 12.17 195,276 +0.28(+2.37%)
Mar 08, 2010 11.85 11.99 11.82 11.89 17,227 +0.03(+0.24%)
Mar 05, 2010 11.78 11.87 11.70 11.86 83,032 +0.11(+0.95%)
Mar 04, 2010 11.83 11.89 11.53 11.75 32,286 -0.04(-0.32%)
Mar 03, 2010 11.93 12.04 11.58 11.79 42,591 -0.09(-0.73%)
Mar 02, 2010 11.39 11.89 11.36 11.87 115,658 +0.46(+4.07%)
Mar 01, 2010 11.39 11.47 11.29 11.41 52,453 +0.14(+1.22%)
Feb 26, 2010 11.37 11.48 11.18 11.27 73,570 -0.09(-0.80%)
Feb 25, 2010 11.11 11.37 11.08 11.36 62,373 +0.02(+0.18%)
Feb 24, 2010 11.40 11.68 11.27 11.34 57,369 +0.02(+0.18%)
Feb 23, 2010 11.26 11.36 10.92 11.32 101,238 +0.05(+0.44%)
Feb 22, 2010 11.22 11.40 11.21 11.27 73,710 +0.05(+0.41%)
Feb 19, 2010 11.30 11.35 11.04 11.23 37,777 -0.15(-1.28%)
Feb 18, 2010 10.98 11.38 10.89 11.37 90,200 +0.33(+2.97%)
Feb 17, 2010 10.58 11.06 10.58 11.04 107,802 +0.54(+5.12%)
Feb 16, 2010 10.02 10.57 10.02 10.51 68,956 +0.58(+5.84%)
Feb 12, 2010 9.541 9.926 9.926 9.926 112,092 +0.20(+2.09%)
Feb 11, 2010 8.987 9.732 8.987 9.724 56,259 +0.76(+8.50%)
Feb 10, 2010 8.767 8.983 8.693 8.962 62,552 +0.17(+1.93%)
Feb 09, 2010 8.792 8.868 8.424 8.792 95,141 +0.20(+2.31%)
Feb 08, 2010 8.651 8.896 8.593 8.593 23,529 -0.06(-0.72%)
Feb 05, 2010 9.123 9.177 8.420 8.656 72,577 -0.49(-5.38%)
Feb 04, 2010 9.330 9.384 9.107 9.148 63,716 -0.27(-2.90%)
Feb 03, 2010 9.554 9.566 9.380 9.421 28,743 -0.16(-1.68%)
Feb 02, 2010 9.574 9.852 9.467 9.583 37,942 -0.01(-0.13%)
Feb 01, 2010 9.686 9.707 9.554 9.595 17,937 +0.01(+0.13%)
Jan 29, 2010 9.558 9.665 9.351 9.583 43,167 +0.06(+0.65%)
Jan 28, 2010 9.612 9.711 9.339 9.521 64,839 -0.11(-1.16%)
Jan 27, 2010 9.417 9.649 9.343 9.632 49,779 +0.21(+2.20%)
Jan 26, 2010 9.703 9.707 9.384 9.425 26,436 -0.15(-1.60%)
Jan 25, 2010 9.661 9.769 9.541 9.579 35,299 +0.05(+0.56%)
Jan 22, 2010 9.939 10.05 9.521 9.525 41,959 -0.40(-4.00%)
Jan 21, 2010 10.24 10.25 9.831 9.922 69,811 -0.32(-3.15%)
Jan 20, 2010 10.47 10.56 10.10 10.25 54,331 -0.31(-2.94%)
Jan 19, 2010 10.29 10.56 10.20 10.56 50,272 +0.33(+3.24%)
Jan 15, 2010 10.61 10.22 10.22 10.22 131,419 -0.31(-2.95%)
Jan 14, 2010 10.56 10.57 10.35 10.53 71,483 -0.07(-0.70%)
Jan 13, 2010 10.18 10.69 10.18 10.61 32,813 +0.08(+0.75%)
Jan 12, 2010 10.49 10.62 10.36 10.53 23,971 -0.04(-0.39%)
Jan 11, 2010 10.82 10.89 10.56 10.57 28,549 -0.17(-1.62%)
Jan 08, 2010 10.82 10.82 10.68 10.75 15,975 -0.10(-0.92%)
Jan 07, 2010 11.02 11.05 10.76 10.85 16,427 -0.18(-1.65%)
Jan 06, 2010 11.06 11.28 10.94 11.03 47,885 -0.09(-0.82%)
Jan 05, 2010 11.32 11.32 11.06 11.12 43,967 -0.17(-1.47%)
Jan 04, 2010 10.97 11.42 10.96 11.28 58,971 +0.56(+5.25%)
Dec 31, 2009 10.68 10.72 10.72 10.72 62,327 +0.07(+0.62%)
Dec 30, 2009 10.56 10.70 10.52 10.65 19,396 +0.02(+0.16%)
Dec 29, 2009 10.74 10.75 10.45 10.64 30,972 -0.10(-0.89%)
Dec 28, 2009 10.75 10.80 10.62 10.73 31,137 +0.10(+0.97%)
Dec 24, 2009 10.76 10.76 10.51 10.63 9,467 -0.06(-0.58%)
Dec 23, 2009 10.47 10.75 10.46 10.69 54,739 +0.31(+2.95%)
Dec 22, 2009 10.32 10.47 10.14 10.39 53,154 +0.06(+0.56%)
Dec 21, 2009 10.51 10.51 10.16 10.33 40,442 +0.20(+2.00%)
Dec 18, 2009 10.23 10.23 9.657 10.12 145,512 +0.14(+1.45%)
Dec 17, 2009 10.10 10.10 9.786 9.980 24,278 -0.14(-1.35%)
Dec 16, 2009 9.752 10.12 9.645 10.12 86,985 +0.61(+6.40%)
Dec 15, 2009 9.848 10.05 9.508 9.508 86,323 -0.34(-3.45%)
Dec 14, 2009 9.823 9.856 9.707 9.848 134,301 +0.12(+1.23%)
Dec 11, 2009 9.815 10.14 9.583 9.728 53,142 -0.07(-0.76%)
Dec 10, 2009 9.562 9.959 9.562 9.802 61,518 +0.27(+2.87%)
Dec 09, 2009 9.107 9.645 9.107 9.529 180,339 +0.92(+10.73%)
Dec 08, 2009 9.111 9.231 8.598 8.606 41,517 -0.58(-6.35%)
Dec 07, 2009 9.107 9.276 9.090 9.190 32,999 +0.09(+0.95%)
Dec 04, 2009 9.169 9.314 8.838 9.103 63,129 +0.05(+0.59%)
Dec 03, 2009 9.103 9.107 8.925 9.049 71,360 -0.01(-0.09%)
Dec 02, 2009 8.734 9.115 8.734 9.057 61,431 +0.31(+3.60%)
Dec 01, 2009 8.709 8.817 8.544 8.742 53,669 +0.14(+1.64%)
Nov 30, 2009 8.432 8.622 8.374 8.602 39,619 +0.15(+1.76%)
Nov 27, 2009 8.399 8.515 8.399 8.453 36,333 -0.38(-4.27%)
Nov 25, 2009 9.198 9.198 8.776 8.829 51,635 -0.32(-3.53%)
Nov 24, 2009 9.161 9.185 9.049 9.152 27,781 -0.02(-0.27%)
Nov 23, 2009 9.040 9.310 8.992 9.177 83,125 +0.22(+2.45%)
Nov 20, 2009 8.622 8.958 8.598 8.958 66,729 +0.19(+2.17%)
Nov 19, 2009 8.515 8.776 8.502 8.767 62,518 +0.14(+1.68%)
Nov 18, 2009 8.651 8.680 8.486 8.622 63,197 -0.01(-0.14%)
Nov 17, 2009 8.498 8.685 8.498 8.635 50,045 +0.07(+0.77%)
Nov 16, 2009 8.473 8.672 8.469 8.569 82,441 +0.21(+2.53%)
Nov 13, 2009 8.275 8.651 8.237 8.357 84,441 +0.08(+0.95%)
Nov 12, 2009 8.337 8.349 8.258 8.279 63,402 -0.11(-1.33%)
Nov 11, 2009 8.415 8.465 8.268 8.391 106,094 +0.04(+0.50%)
Nov 10, 2009 8.304 8.457 8.304 8.349 24,943 -0.06(-0.69%)
Nov 09, 2009 8.357 8.606 8.304 8.407 35,876 +0.13(+1.55%)
Nov 06, 2009 8.386 8.424 8.158 8.279 15,666 -0.20(-2.39%)
Nov 05, 2009 8.246 8.482 8.097 8.482 68,132 +0.37(+4.54%)
Nov 04, 2009 8.424 8.490 8.113 8.113 46,491 -0.28(-3.31%)
Nov 03, 2009 8.146 8.391 8.117 8.391 81,209 +0.19(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.