Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.79 -17.35 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 246.26 249.65 243.77 243.77 19,292 -3.82(-1.54%)
Oct 28, 2016 231.67 250.46 230.58 247.59 28,308 +8.68(+3.63%)
Oct 27, 2016 265.29 267.74 232.03 238.91 76,151 -25.74(-9.73%)
Oct 26, 2016 278.71 278.89 262.60 264.65 40,200 -15.16(-5.42%)
Oct 25, 2016 273.08 280.50 273.08 279.81 59,781 +6.88(+2.52%)
Oct 24, 2016 265.74 274.29 264.65 272.93 48,376 +11.05(+4.22%)
Oct 21, 2016 255.32 261.98 255.00 261.88 25,293 +6.43(+2.52%)
Oct 20, 2016 258.62 260.51 254.45 255.45 22,412 -2.29(-0.89%)
Oct 19, 2016 250.54 257.89 250.54 257.74 21,166 +6.26(+2.49%)
Oct 18, 2016 252.04 257.30 251.17 251.48 24,795 +0.78(+0.31%)
Oct 17, 2016 254.77 256.85 250.70 250.70 19,663 -1.82(-0.72%)
Oct 14, 2016 251.55 255.50 246.96 252.52 46,635 +2.99(+1.20%)
Oct 13, 2016 248.16 249.53 245.47 249.53 29,886 +2.23(+0.90%)
Oct 12, 2016 237.25 250.86 237.25 247.30 41,730 +9.62(+4.05%)
Oct 11, 2016 235.76 238.37 235.76 237.68 13,747 +0.08(+0.03%)
Oct 10, 2016 238.92 242.78 235.95 237.60 27,166 +1.43(+0.61%)
Oct 07, 2016 233.85 239.61 232.29 236.16 41,852 +4.83(+2.09%)
Oct 06, 2016 229.72 231.34 225.13 231.33 26,968 +4.65(+2.05%)
Oct 05, 2016 223.78 232.12 220.54 226.68 26,915 +6.91(+3.14%)
Oct 04, 2016 223.04 226.05 219.02 219.77 27,352 -0.25(-0.11%)
Oct 03, 2016 219.81 220.55 215.97 220.02 40,080 +0.09(+0.04%)
Sep 30, 2016 216.80 222.85 215.18 219.93 25,989 +4.59(+2.13%)
Sep 29, 2016 214.94 216.75 213.89 215.34 31,181 +1.22(+0.57%)
Sep 28, 2016 209.74 215.40 209.74 214.12 31,249 +5.52(+2.65%)
Sep 27, 2016 204.97 209.85 203.24 208.59 12,428 +3.43(+1.67%)
Sep 26, 2016 202.07 208.41 201.56 205.17 15,235 +4.78(+2.38%)
Sep 23, 2016 201.74 203.53 200.39 200.39 8,399 -1.33(-0.66%)
Sep 22, 2016 203.08 203.99 200.33 201.72 29,729 +0.05(+0.02%)
Sep 21, 2016 202.46 203.56 198.35 201.68 16,176 +0.42(+0.21%)
Sep 20, 2016 196.62 203.09 195.77 201.25 13,856 +2.82(+1.42%)
Sep 19, 2016 201.72 203.71 195.32 198.43 32,304 -3.72(-1.84%)
Sep 16, 2016 199.86 204.00 194.88 202.15 32,694 +3.66(+1.84%)
Sep 15, 2016 191.73 200.32 191.73 198.50 28,409 +7.48(+3.92%)
Sep 14, 2016 182.19 197.94 182.19 191.02 47,089 +8.06(+4.40%)
Sep 13, 2016 181.45 185.62 179.28 182.96 42,202 +0.09(+0.05%)
Sep 12, 2016 180.46 187.36 177.43 182.87 46,342 +1.84(+1.02%)
Sep 09, 2016 203.34 204.92 180.15 181.03 144,656 -21.79(-10.74%)
Sep 08, 2016 170.75 212.82 170.00 202.81 387,153 +32.76(+19.26%)
Sep 07, 2016 165.22 171.31 164.76 170.06 38,315 +6.45(+3.94%)
Sep 06, 2016 162.48 164.77 161.00 163.60 27,414 +1.14(+0.70%)
Sep 02, 2016 162.05 162.47 162.47 162.47 15,997 +0.24(+0.15%)
Sep 01, 2016 161.75 162.70 161.29 162.23 9,156 -0.15(-0.09%)
Aug 31, 2016 162.39 164.72 159.07 162.37 11,854 -0.74(-0.45%)
Aug 30, 2016 162.27 164.30 161.77 163.11 7,860 +2.18(+1.35%)
Aug 29, 2016 159.13 163.56 159.13 160.93 11,911 +1.41(+0.88%)
Aug 26, 2016 159.75 160.24 156.22 159.52 5,829 +0.80(+0.50%)
Aug 25, 2016 161.36 162.56 157.37 158.72 14,731 -3.23(-2.00%)
Aug 24, 2016 161.59 162.47 160.85 161.96 16,231 +0.05(+0.03%)
Aug 23, 2016 163.77 165.00 161.58 161.91 15,643 -2.89(-1.76%)
Aug 22, 2016 162.22 164.98 161.70 164.81 6,953 +0.73(+0.45%)
Aug 19, 2016 165.01 165.01 162.92 164.07 7,509 -1.24(-0.75%)
Aug 18, 2016 163.59 165.41 162.44 165.31 22,442 +2.22(+1.36%)
Aug 17, 2016 161.36 163.57 160.66 163.09 11,767 +1.60(+0.99%)
Aug 16, 2016 161.74 163.57 161.02 161.49 7,670 -0.93(-0.57%)
Aug 15, 2016 161.31 163.57 160.78 162.42 14,549 +1.11(+0.69%)
Aug 12, 2016 158.53 161.31 156.22 161.31 13,586 +1.14(+0.71%)
Aug 11, 2016 161.55 163.57 160.17 160.17 13,202 -1.10(-0.68%)
Aug 10, 2016 162.12 162.19 159.90 161.27 8,278 -1.29(-0.79%)
Aug 09, 2016 163.79 165.41 160.81 162.56 11,137 -1.07(-0.65%)
Aug 08, 2016 160.81 166.09 160.81 163.62 24,528 +2.82(+1.75%)
Aug 05, 2016 159.26 160.81 157.13 160.80 11,738 +2.09(+1.31%)
Aug 04, 2016 154.38 159.89 153.00 158.72 14,336 +4.34(+2.81%)
Aug 03, 2016 149.60 155.30 149.60 154.38 7,124 +5.32(+3.57%)
Aug 02, 2016 144.57 150.65 143.35 149.06 14,765 +5.16(+3.58%)
Aug 01, 2016 147.71 148.90 143.58 143.90 12,069 -3.12(-2.12%)
Jul 29, 2016 148.14 148.41 144.50 147.03 15,073 -0.62(-0.42%)
Jul 28, 2016 149.09 151.12 147.37 147.65 5,805 -2.33(-1.56%)
Jul 27, 2016 152.99 153.18 148.87 149.99 12,321 -2.09(-1.38%)
Jul 26, 2016 154.25 155.21 152.08 152.08 9,976 -3.67(-2.35%)
Jul 25, 2016 155.09 155.75 153.46 155.75 7,303 -0.46(-0.29%)
Jul 22, 2016 153.31 156.22 152.50 156.21 4,539 +1.83(+1.18%)
Jul 21, 2016 154.49 155.30 153.45 154.38 4,351 -0.92(-0.59%)
Jul 20, 2016 155.48 155.48 152.12 155.30 8,146 -0.90(-0.58%)
Jul 19, 2016 155.30 156.20 151.64 156.20 4,290 +0.90(+0.58%)
Jul 18, 2016 154.76 155.87 154.70 155.30 4,253 -0.90(-0.58%)
Jul 15, 2016 154.38 156.21 152.91 156.20 3,344 +1.05(+0.68%)
Jul 14, 2016 155.39 157.13 154.16 155.15 7,631 -0.56(-0.36%)
Jul 13, 2016 156.22 157.49 154.03 155.71 9,571 -1.24(-0.79%)
Jul 12, 2016 154.19 157.60 154.19 156.95 14,376 +0.74(+0.48%)
Jul 11, 2016 157.66 157.68 154.02 156.21 8,982 -1.48(-0.94%)
Jul 08, 2016 156.51 157.94 155.27 157.69 6,572 +0.49(+0.31%)
Jul 07, 2016 156.22 158.05 155.35 157.20 8,515 +0.98(+0.63%)
Jul 06, 2016 154.65 156.66 151.62 156.22 5,905 +0.74(+0.47%)
Jul 05, 2016 155.93 155.93 154.76 155.48 2,548 -2.11(-1.34%)
Jul 01, 2016 153.20 157.59 157.59 157.59 6,855 +2.62(+1.69%)
Jun 30, 2016 153.78 155.45 149.22 154.98 3,102 +0.60(+0.39%)
Jun 29, 2016 150.60 154.70 149.88 154.38 11,179 +3.67(+2.44%)
Jun 28, 2016 150.44 150.73 148.87 150.70 7,943 +0.67(+0.45%)
Jun 27, 2016 150.16 151.53 148.08 150.03 11,768 -1.58(-1.04%)
Jun 24, 2016 152.26 155.93 151.35 151.61 18,100 -3.00(-1.94%)
Jun 23, 2016 159.78 159.78 154.62 154.62 13,472 -3.84(-2.42%)
Jun 22, 2016 157.90 159.29 156.15 158.46 13,038 +0.78(+0.50%)
Jun 21, 2016 155.71 159.37 155.71 157.68 13,602 +1.00(+0.64%)
Jun 20, 2016 155.34 157.13 154.34 156.68 12,113 +0.52(+0.34%)
Jun 17, 2016 153.79 156.15 153.79 156.15 5,931 +0.92(+0.59%)
Jun 16, 2016 153.50 155.23 149.40 155.23 6,755 -0.06(-0.04%)
Jun 15, 2016 152.54 156.68 151.63 155.30 9,355 +1.84(+1.20%)
Jun 14, 2016 151.22 153.46 149.35 153.46 8,242 +0.74(+0.48%)
Jun 13, 2016 151.74 156.22 151.01 152.72 5,400 -0.11(-0.07%)
Jun 10, 2016 156.22 156.22 152.09 152.84 10,324 -2.97(-1.90%)
Jun 09, 2016 156.34 158.80 155.30 155.80 11,442 -1.39(-0.88%)
Jun 08, 2016 158.41 158.68 156.83 157.19 10,355 +0.16(+0.11%)
Jun 07, 2016 158.24 158.75 157.03 157.03 10,949 -0.72(-0.45%)
Jun 06, 2016 156.22 158.04 154.33 157.74 17,298 +0.09(+0.06%)
Jun 03, 2016 153.78 157.65 153.68 157.65 10,114 +2.63(+1.70%)
Jun 02, 2016 159.94 159.95 152.54 155.02 12,051 -4.87(-3.05%)
Jun 01, 2016 155.30 160.58 155.30 159.89 19,032 +3.68(+2.35%)
May 31, 2016 151.25 156.22 150.89 156.22 9,417 +3.75(+2.46%)
May 27, 2016 148.00 152.47 152.47 152.47 13,602 +3.60(+2.42%)
May 26, 2016 149.90 151.44 148.41 148.87 10,269 -0.55(-0.37%)
May 25, 2016 150.04 151.56 147.49 149.42 9,894 -1.29(-0.85%)
May 24, 2016 151.31 152.61 149.46 150.70 11,996 +1.83(+1.23%)
May 23, 2016 146.71 150.28 146.71 148.87 10,128 +1.85(+1.26%)
May 20, 2016 142.66 148.73 142.66 147.03 8,216 +0.92(+0.63%)
May 19, 2016 147.95 147.95 144.42 146.11 9,173 -1.66(-1.13%)
May 18, 2016 149.98 150.13 145.84 147.77 11,122 +1.20(+0.82%)
May 17, 2016 150.46 150.70 146.57 146.57 11,059 -3.26(-2.18%)
May 16, 2016 151.60 151.62 147.35 149.83 10,889 -0.87(-0.58%)
May 13, 2016 147.95 150.70 146.88 150.70 9,185 +1.75(+1.17%)
May 12, 2016 147.96 150.24 147.91 148.96 6,842 +0.98(+0.66%)
May 11, 2016 144.53 148.38 144.26 147.97 15,639 +3.24(+2.24%)
May 10, 2016 138.39 144.73 136.45 144.73 14,291 +7.35(+5.35%)
May 09, 2016 138.25 140.38 137.38 137.38 20,928 -1.84(-1.32%)
May 06, 2016 139.68 139.68 137.95 139.22 5,236 -0.28(-0.20%)
May 05, 2016 139.95 141.05 137.38 139.49 7,176 +0.44(+0.32%)
May 04, 2016 142.33 143.35 138.99 139.05 24,371 -1.79(-1.27%)
May 03, 2016 138.67 142.34 138.67 140.84 4,990 +0.25(+0.18%)
May 02, 2016 139.68 143.77 139.53 140.59 7,772 +1.38(+0.99%)
Apr 29, 2016 140.69 142.43 137.62 139.22 7,906 -2.76(-1.94%)
Apr 28, 2016 146.71 147.03 141.71 141.97 7,304 -1.75(-1.22%)
Apr 27, 2016 142.15 147.94 141.68 143.73 9,184 +3.13(+2.23%)
Apr 26, 2016 138.90 140.59 138.37 140.59 5,535 +0.00(+0.00%)
Apr 25, 2016 136.92 142.43 136.92 140.59 25,526 +4.04(+2.96%)
Apr 22, 2016 136.28 137.38 136.28 136.55 2,872 +0.18(+0.13%)
Apr 21, 2016 136.46 137.84 136.37 136.37 3,726 -1.47(-1.07%)
Apr 20, 2016 137.84 139.68 136.46 137.84 10,462 +0.68(+0.50%)
Apr 19, 2016 137.38 138.30 136.46 137.16 4,744 +0.31(+0.23%)
Apr 18, 2016 136.39 138.30 136.39 136.84 4,376 -1.18(-0.85%)
Apr 15, 2016 137.84 138.02 134.16 138.02 7,921 +0.18(+0.13%)
Apr 14, 2016 138.76 138.76 137.34 137.84 5,938 -0.45(-0.33%)
Apr 13, 2016 137.68 138.76 136.93 138.29 3,615 +0.22(+0.16%)
Apr 12, 2016 136.00 140.59 136.00 138.07 11,455 +1.48(+1.08%)
Apr 11, 2016 136.92 137.75 135.08 136.59 7,181 -1.02(-0.74%)
Apr 08, 2016 136.92 137.75 135.82 137.61 11,237 +1.33(+0.98%)
Apr 07, 2016 136.74 136.91 133.32 136.28 7,302 +1.63(+1.21%)
Apr 06, 2016 133.66 137.38 133.66 134.65 4,557 +0.21(+0.16%)
Apr 05, 2016 136.23 137.84 133.66 134.44 3,297 -2.71(-1.98%)
Apr 04, 2016 133.38 137.84 133.38 137.15 2,699 +3.63(+2.72%)
Apr 01, 2016 134.39 136.69 131.41 133.52 7,454 -0.19(-0.14%)
Mar 31, 2016 135.09 137.80 133.38 133.71 8,553 -3.69(-2.68%)
Mar 30, 2016 137.65 137.65 134.45 137.40 4,287 +1.74(+1.28%)
Mar 29, 2016 137.41 137.41 134.19 135.66 4,663 -1.09(-0.80%)
Mar 28, 2016 134.64 138.26 134.64 136.75 3,137 +2.11(+1.57%)
Mar 24, 2016 134.89 134.64 134.64 134.64 7,944 -2.28(-1.66%)
Mar 23, 2016 137.36 138.76 136.46 136.92 6,739 -0.69(-0.50%)
Mar 22, 2016 138.37 138.37 133.34 137.61 9,874 -1.84(-1.32%)
Mar 21, 2016 135.09 139.68 135.09 139.45 12,983 +4.74(+3.52%)
Mar 18, 2016 139.64 139.64 134.39 134.70 9,797 -3.55(-2.57%)
Mar 17, 2016 139.22 139.46 137.84 138.25 7,013 -0.36(-0.26%)
Mar 16, 2016 135.21 139.49 134.65 138.61 9,078 +4.70(+3.51%)
Mar 15, 2016 133.34 137.72 133.34 133.91 2,637 -1.46(-1.08%)
Mar 14, 2016 135.71 136.07 133.24 135.38 2,666 -0.81(-0.59%)
Mar 11, 2016 134.69 137.84 132.97 136.18 9,768 +2.02(+1.51%)
Mar 10, 2016 134.74 136.12 130.97 134.16 10,257 -0.28(-0.21%)
Mar 09, 2016 133.25 137.95 133.22 134.45 10,340 +0.23(+0.17%)
Mar 08, 2016 132.96 138.37 129.96 134.22 7,550 -4.26(-3.08%)
Mar 07, 2016 137.84 139.69 133.18 138.48 9,583 +0.93(+0.67%)
Mar 04, 2016 126.73 139.94 129.76 137.55 51,549 +7.79(+6.01%)
Mar 03, 2016 129.46 132.70 129.39 129.76 8,922 +0.62(+0.48%)
Mar 02, 2016 126.55 130.68 126.18 129.13 18,482 +3.31(+2.63%)
Mar 01, 2016 122.26 128.94 122.26 125.82 9,595 +1.11(+0.89%)
Feb 29, 2016 121.94 126.27 120.29 124.72 13,326 +2.52(+2.06%)
Feb 26, 2016 120.13 122.39 119.21 122.19 7,633 +1.68(+1.39%)
Feb 25, 2016 121.24 122.24 117.79 120.52 14,383 -0.33(-0.27%)
Feb 24, 2016 120.08 122.24 119.40 120.84 9,318 -0.06(-0.05%)
Feb 23, 2016 117.35 122.85 116.00 120.91 9,681 +4.48(+3.84%)
Feb 22, 2016 120.68 122.88 114.88 116.43 12,344 -3.73(-3.11%)
Feb 19, 2016 115.54 123.06 114.30 120.17 11,008 +1.93(+1.63%)
Feb 18, 2016 113.80 118.86 110.28 118.24 10,915 +3.78(+3.30%)
Feb 17, 2016 111.49 116.64 111.49 114.46 2,632 +1.66(+1.47%)
Feb 16, 2016 110.50 114.31 110.04 112.80 5,367 +4.59(+4.25%)
Feb 12, 2016 108.48 108.21 108.21 108.21 15,048 +1.74(+1.64%)
Feb 11, 2016 105.09 108.95 105.09 106.47 8,344 -3.60(-3.27%)
Feb 10, 2016 107.61 110.92 107.61 110.06 8,770 +2.34(+2.17%)
Feb 09, 2016 109.23 110.07 105.96 107.72 10,409 -2.36(-2.14%)
Feb 08, 2016 110.04 111.33 110.00 110.08 11,284 -0.01(-0.01%)
Feb 05, 2016 116.28 116.28 110.04 110.09 54,840 -5.92(-5.11%)
Feb 04, 2016 118.97 121.35 115.17 116.01 8,361 -1.07(-0.92%)
Feb 03, 2016 119.95 120.59 115.18 117.08 7,246 -1.69(-1.42%)
Feb 02, 2016 112.13 121.50 112.13 118.77 14,717 +3.24(+2.80%)
Feb 01, 2016 110.05 115.54 110.05 115.53 2,485 +3.74(+3.35%)
Jan 29, 2016 113.78 114.41 108.63 111.79 18,929 -1.92(-1.68%)
Jan 28, 2016 113.19 114.17 110.96 113.71 9,156 +2.71(+2.45%)
Jan 27, 2016 113.70 113.70 109.00 111.00 7,891 -1.92(-1.70%)
Jan 26, 2016 113.71 115.50 111.24 112.91 5,510 -0.20(-0.18%)
Jan 25, 2016 113.97 116.76 111.08 113.11 10,451 -2.84(-2.45%)
Jan 22, 2016 116.16 117.38 114.36 115.96 12,319 +2.12(+1.86%)
Jan 21, 2016 105.38 114.22 105.38 113.84 24,679 +7.69(+7.25%)
Jan 20, 2016 98.32 106.14 96.20 106.14 47,846 +4.94(+4.88%)
Jan 19, 2016 102.90 102.90 99.18 101.20 14,402 -2.16(-2.09%)
Jan 15, 2016 104.37 103.36 103.36 103.36 15,048 -3.36(-3.15%)
Jan 14, 2016 103.42 109.12 102.71 106.71 16,135 +2.66(+2.56%)
Jan 13, 2016 108.65 109.12 102.25 104.05 25,593 -4.44(-4.09%)
Jan 12, 2016 112.78 112.79 107.38 108.49 20,466 -3.61(-3.22%)
Jan 11, 2016 114.26 114.26 112.11 112.11 13,794 -0.24(-0.21%)
Jan 08, 2016 116.61 117.57 110.55 112.34 24,773 -4.72(-4.03%)
Jan 07, 2016 113.35 117.13 112.11 117.07 7,017 +3.20(+2.81%)
Jan 06, 2016 113.12 115.07 111.92 113.87 7,728 -1.70(-1.47%)
Jan 05, 2016 114.60 115.56 113.11 115.56 5,891 +1.16(+1.01%)
Jan 04, 2016 115.54 115.78 111.88 114.41 11,994 -5.65(-4.71%)
Dec 31, 2015 111.65 120.06 120.06 120.06 21,264 +7.64(+6.80%)
Dec 30, 2015 115.73 117.01 111.06 112.42 27,129 -3.67(-3.16%)
Dec 29, 2015 119.41 122.06 115.83 116.08 18,674 -4.27(-3.54%)
Dec 28, 2015 124.79 126.32 119.84 120.35 9,088 -5.02(-4.00%)
Dec 24, 2015 123.78 125.37 125.37 125.37 3,271 +1.13(+0.91%)
Dec 23, 2015 118.78 126.85 118.78 124.24 10,764 +2.72(+2.23%)
Dec 22, 2015 115.06 121.52 114.97 121.52 15,982 +5.82(+5.03%)
Dec 21, 2015 120.22 121.69 114.63 115.70 22,253 -4.26(-3.55%)
Dec 18, 2015 121.96 122.88 119.21 119.96 11,950 -1.76(-1.45%)
Dec 17, 2015 121.52 122.28 114.63 121.72 19,301 -1.24(-1.01%)
Dec 16, 2015 127.14 129.21 122.64 122.96 26,694 -5.15(-4.02%)
Dec 15, 2015 127.19 129.84 126.49 128.11 15,855 -0.27(-0.21%)
Dec 14, 2015 128.38 129.76 128.32 128.37 18,273 -2.52(-1.93%)
Dec 11, 2015 131.92 131.92 128.93 130.90 3,433 -2.26(-1.69%)
Dec 10, 2015 131.75 133.38 131.27 133.15 6,251 -0.38(-0.29%)
Dec 09, 2015 132.95 134.79 129.76 133.54 15,064 -0.16(-0.12%)
Dec 08, 2015 133.38 134.62 132.29 133.70 8,417 -1.10(-0.82%)
Dec 07, 2015 136.53 136.64 133.79 134.80 8,234 -3.45(-2.49%)
Dec 04, 2015 137.68 140.07 135.44 138.25 38,021 -0.31(-0.23%)
Dec 03, 2015 139.02 140.29 134.99 138.56 10,340 -0.23(-0.16%)
Dec 02, 2015 138.29 140.72 134.77 138.79 32,060 -0.94(-0.68%)
Dec 01, 2015 137.58 139.74 136.18 139.74 17,419 +2.00(+1.45%)
Nov 30, 2015 133.54 140.85 133.54 137.74 50,905 +5.12(+3.86%)
Nov 27, 2015 132.05 134.80 131.59 132.62 4,306 -1.33(-0.99%)
Nov 25, 2015 133.70 133.95 133.95 133.95 14,176 +1.67(+1.26%)
Nov 24, 2015 125.68 134.16 125.68 132.28 8,732 +3.58(+2.78%)
Nov 23, 2015 124.90 129.53 124.90 128.70 18,301 +4.40(+3.54%)
Nov 20, 2015 126.27 128.02 123.34 124.30 20,047 -0.42(-0.34%)
Nov 19, 2015 127.80 128.91 124.72 124.72 22,598 -4.35(-3.37%)
Nov 18, 2015 129.36 133.17 125.75 129.07 20,107 -0.29(-0.23%)
Nov 17, 2015 134.04 135.61 126.55 129.36 34,635 -3.92(-2.94%)
Nov 16, 2015 131.56 136.68 130.58 133.28 31,604 -1.71(-1.26%)
Nov 13, 2015 132.68 136.84 129.91 134.99 13,536 +5.04(+3.88%)
Nov 12, 2015 133.88 134.44 128.23 129.94 10,469 -3.94(-2.95%)
Nov 11, 2015 134.80 135.72 133.88 133.88 5,064 -0.92(-0.68%)
Nov 10, 2015 136.40 136.40 134.80 134.80 5,179 -0.50(-0.37%)
Nov 09, 2015 136.18 136.40 133.93 135.31 6,043 -1.09(-0.80%)
Nov 06, 2015 135.72 136.45 134.80 136.40 3,685 +0.54(+0.40%)
Nov 05, 2015 134.35 135.95 133.89 135.86 3,909 +1.50(+1.12%)
Nov 04, 2015 134.82 136.01 133.93 134.35 14,198 -0.50(-0.37%)
Nov 03, 2015 136.09 136.64 134.85 134.85 14,257 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.