Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 667.30 715.54 667.30 708.43 42,016 +46.62(+7.04%)
Oct 30, 2018 626.30 663.76 623.97 661.81 18,372 +17.93(+2.79%)
Oct 29, 2018 669.79 684.20 643.08 643.88 26,040 -19.70(-2.97%)
Oct 26, 2018 668.08 669.11 649.73 663.58 18,133 -9.12(-1.36%)
Oct 25, 2018 661.72 678.84 661.72 672.70 17,030 +13.39(+2.03%)
Oct 24, 2018 679.91 681.86 652.71 659.31 27,667 -26.31(-3.84%)
Oct 23, 2018 680.26 686.96 664.60 685.62 26,619 -4.16(-0.60%)
Oct 22, 2018 723.78 723.78 689.78 689.78 25,593 -31.92(-4.42%)
Oct 19, 2018 730.79 732.84 719.07 721.70 11,373 -9.37(-1.28%)
Oct 18, 2018 735.64 740.93 722.77 731.06 8,718 -10.53(-1.42%)
Oct 17, 2018 749.32 753.68 733.48 741.60 11,569 -3.07(-0.41%)
Oct 16, 2018 735.90 751.46 735.81 744.66 14,662 +19.87(+2.74%)
Oct 15, 2018 738.59 746.01 722.29 724.79 12,795 -19.59(-2.63%)
Oct 12, 2018 737.37 745.25 726.95 744.38 11,480 +12.77(+1.75%)
Oct 11, 2018 742.95 765.53 729.75 731.61 30,116 -18.54(-2.47%)
Oct 10, 2018 777.07 777.28 747.47 750.15 20,190 -31.88(-4.08%)
Oct 09, 2018 784.93 787.31 776.86 782.03 9,509 -2.76(-0.35%)
Oct 08, 2018 799.56 799.56 775.29 784.79 17,820 -13.93(-1.74%)
Oct 05, 2018 801.51 806.22 794.90 798.73 22,425 -4.76(-0.59%)
Oct 04, 2018 810.93 812.03 803.38 803.49 13,235 -9.20(-1.13%)
Oct 03, 2018 808.88 818.26 797.37 812.69 13,303 +7.50(+0.93%)
Oct 02, 2018 809.71 810.83 795.12 805.19 14,862 -2.69(-0.33%)
Oct 01, 2018 810.06 813.39 803.40 807.88 12,883 +3.98(+0.49%)
Sep 28, 2018 808.97 811.86 803.27 803.90 21,566 -2.33(-0.29%)
Sep 27, 2018 804.40 813.63 801.68 806.23 15,440 -2.74(-0.34%)
Sep 26, 2018 800.20 808.97 796.39 808.97 28,145 +12.13(+1.52%)
Sep 25, 2018 798.35 798.35 789.68 796.84 10,691 +18.93(+2.43%)
Sep 24, 2018 778.21 787.61 764.80 777.92 6,150 -4.99(-0.64%)
Sep 21, 2018 782.87 782.91 771.68 782.91 22,103 +1.02(+0.13%)
Sep 20, 2018 779.05 783.34 774.40 781.89 9,091 +2.74(+0.35%)
Sep 19, 2018 782.40 782.40 776.14 779.15 5,810 +3.55(+0.46%)
Sep 18, 2018 767.28 780.30 767.28 775.60 19,024 +2.77(+0.36%)
Sep 17, 2018 771.27 775.53 762.38 772.82 8,069 +4.63(+0.60%)
Sep 14, 2018 776.01 778.32 762.91 768.20 20,171 -15.76(-2.01%)
Sep 13, 2018 778.21 787.52 769.99 783.96 8,314 +5.74(+0.74%)
Sep 12, 2018 791.17 791.17 772.97 778.21 17,973 -7.18(-0.91%)
Sep 11, 2018 772.50 787.53 772.50 785.39 20,028 +16.98(+2.21%)
Sep 10, 2018 778.23 778.23 764.24 768.41 7,176 -10.73(-1.38%)
Sep 07, 2018 790.80 790.80 776.57 779.15 9,871 -3.49(-0.45%)
Sep 06, 2018 799.98 801.51 780.19 782.63 12,084 -8.87(-1.12%)
Sep 05, 2018 798.55 798.55 784.29 791.50 7,170 -7.12(-0.89%)
Sep 04, 2018 782.87 799.58 776.68 798.62 19,068 +20.77(+2.67%)
Aug 31, 2018 777.85 777.85 777.85 0 +5.33(+0.69%)
Aug 30, 2018 765.59 778.67 762.03 772.52 10,896 +12.95(+1.70%)
Aug 29, 2018 774.01 781.01 759.57 759.57 23,018 -8.45(-1.10%)
Aug 28, 2018 799.65 801.85 766.56 768.03 11,270 -30.30(-3.80%)
Aug 27, 2018 794.45 814.56 794.45 798.33 20,036 +8.93(+1.13%)
Aug 24, 2018 763.30 790.74 763.30 789.40 16,631 +29.49(+3.88%)
Aug 23, 2018 749.32 763.30 742.80 759.91 17,028 +13.38(+1.79%)
Aug 22, 2018 746.34 750.01 745.59 746.53 4,225 +0.93(+0.13%)
Aug 21, 2018 751.71 754.45 742.54 745.59 10,733 -4.66(-0.62%)
Aug 20, 2018 745.59 750.25 740.95 750.25 11,533 +10.57(+1.43%)
Aug 17, 2018 736.27 739.68 728.98 739.68 9,120 +4.34(+0.59%)
Aug 16, 2018 736.84 743.74 731.15 735.34 9,649 +6.43(+0.88%)
Aug 15, 2018 722.98 737.27 708.31 728.91 10,576 +1.68(+0.23%)
Aug 14, 2018 742.82 744.66 727.23 727.23 14,105 -17.62(-2.37%)
Aug 13, 2018 750.25 767.08 736.09 744.85 14,303 -5.40(-0.72%)
Aug 10, 2018 755.78 759.29 740.91 750.25 10,729 -2.76(-0.37%)
Aug 09, 2018 759.28 769.73 748.39 753.01 15,584 +1.86(+0.25%)
Aug 08, 2018 751.33 753.84 747.99 751.15 4,934 -5.01(-0.66%)
Aug 07, 2018 758.18 760.51 750.72 756.16 23,294 +6.75(+0.90%)
Aug 06, 2018 744.82 758.27 742.38 749.41 15,131 +4.92(+0.66%)
Aug 03, 2018 748.17 750.25 734.88 744.49 16,094 -4.26(-0.57%)
Aug 02, 2018 735.34 753.98 731.67 748.75 23,855 +11.55(+1.57%)
Aug 01, 2018 712.97 745.59 712.97 737.21 30,662 +47.46(+6.88%)
Jul 31, 2018 687.82 703.02 675.70 689.75 15,574 +5.95(+0.87%)
Jul 30, 2018 692.47 692.48 671.03 683.80 13,975 -5.87(-0.85%)
Jul 27, 2018 698.99 709.56 681.29 689.67 12,339 -9.32(-1.33%)
Jul 26, 2018 719.87 723.44 698.99 698.99 10,571 -22.27(-3.09%)
Jul 25, 2018 724.16 724.62 717.62 721.27 8,289 -4.29(-0.59%)
Jul 24, 2018 727.33 728.35 721.29 725.56 8,852 +5.30(+0.74%)
Jul 23, 2018 724.76 734.41 713.07 720.25 11,180 -1.99(-0.27%)
Jul 20, 2018 716.00 722.24 708.43 722.24 9,847 +8.80(+1.23%)
Jul 19, 2018 718.52 722.01 708.74 713.44 7,184 -5.50(-0.76%)
Jul 18, 2018 725.08 725.08 710.69 718.94 12,456 -7.88(-1.08%)
Jul 17, 2018 732.55 734.97 717.93 726.82 7,628 -8.83(-1.20%)
Jul 16, 2018 736.74 736.74 727.63 735.65 8,618 -2.39(-0.32%)
Jul 13, 2018 743.71 743.73 731.62 738.04 9,140 -2.42(-0.33%)
Jul 12, 2018 739.67 760.77 728.88 740.47 30,482 +9.79(+1.34%)
Jul 11, 2018 698.99 731.40 697.29 730.68 34,429 +30.29(+4.32%)
Jul 10, 2018 687.81 701.32 684.61 700.39 30,279 +16.82(+2.46%)
Jul 09, 2018 671.03 683.57 668.11 683.57 20,522 +12.58(+1.88%)
Jul 06, 2018 665.44 680.85 663.58 670.99 28,389 +4.71(+0.71%)
Jul 05, 2018 648.67 670.72 648.67 666.28 13,843 +19.02(+2.94%)
Jul 03, 2018 647.26 647.26 647.26 0 -0.43(-0.07%)
Jul 02, 2018 648.05 659.96 645.00 647.69 10,530 -0.37(-0.06%)
Jun 29, 2018 650.02 656.03 648.06 648.06 8,842 -1.96(-0.30%)
Jun 28, 2018 658.73 659.84 643.08 650.02 21,569 -4.04(-0.62%)
Jun 27, 2018 661.72 661.72 654.05 654.05 13,417 -8.59(-1.30%)
Jun 26, 2018 661.23 667.31 653.79 662.65 21,841 +10.93(+1.68%)
Jun 25, 2018 658.03 658.36 647.55 651.71 6,972 -5.48(-0.83%)
Jun 22, 2018 650.53 662.65 648.29 657.20 16,154 +3.50(+0.54%)
Jun 21, 2018 653.44 653.69 641.40 653.69 11,726 -3.49(-0.53%)
Jun 20, 2018 654.75 659.85 652.20 657.18 8,848 -0.66(-0.10%)
Jun 19, 2018 634.54 661.59 634.54 657.84 24,748 +14.94(+2.32%)
Jun 18, 2018 633.06 645.66 631.75 642.90 15,870 +10.86(+1.72%)
Jun 15, 2018 643.08 629.28 632.04 25,979 -14.34(-2.22%)
Jun 14, 2018 652.39 652.53 644.66 646.38 5,708 -5.97(-0.92%)
Jun 13, 2018 652.39 653.34 642.61 652.36 15,046 -0.97(-0.15%)
Jun 12, 2018 652.34 654.58 649.60 653.33 8,048 +0.31(+0.05%)
Jun 11, 2018 660.92 660.92 651.41 653.02 13,996 -7.75(-1.17%)
Jun 08, 2018 652.25 663.58 651.72 660.77 17,123 +7.58(+1.16%)
Jun 07, 2018 642.16 661.25 636.27 653.20 32,528 +14.98(+2.35%)
Jun 06, 2018 625.05 638.22 33,449 -6.08(-0.94%)
Jun 05, 2018 658.28 664.03 638.70 644.30 26,896 -12.53(-1.91%)
Jun 04, 2018 668.61 689.57 656.57 656.83 32,957 -10.51(-1.58%)
Jun 01, 2018 661.72 668.03 657.06 667.34 16,709 +8.71(+1.32%)
May 31, 2018 644.94 659.84 644.01 658.64 22,746 +12.84(+1.99%)
May 30, 2018 633.85 646.81 632.91 645.80 14,977 +12.97(+2.05%)
May 29, 2018 636.55 641.17 626.30 632.82 9,197 -4.85(-0.76%)
May 25, 2018 637.67 637.67 637.67 0 -10.90(-1.68%)
May 24, 2018 639.08 652.39 637.38 648.57 18,000 +3.68(+0.57%)
May 23, 2018 640.28 645.78 636.55 644.89 12,881 +4.82(+0.75%)
May 22, 2018 654.35 656.12 640.07 640.07 9,980 -14.23(-2.17%)
May 21, 2018 644.64 658.92 644.64 654.30 23,514 +17.49(+2.75%)
May 18, 2018 650.53 656.12 635.63 636.81 32,049 -6.35(-0.99%)
May 17, 2018 608.18 644.24 608.18 643.16 44,703 +35.82(+5.90%)
May 16, 2018 586.32 610.14 583.85 607.34 22,142 +28.09(+4.85%)
May 15, 2018 578.77 582.19 564.84 579.25 31,588 +1.49(+0.26%)
May 14, 2018 601.61 601.61 574.52 577.76 47,351 -24.12(-4.01%)
May 11, 2018 613.33 619.12 596.96 601.88 19,574 -9.91(-1.62%)
May 10, 2018 601.13 622.39 601.13 611.79 16,485 +8.88(+1.47%)
May 09, 2018 597.20 612.82 597.20 602.91 18,580 +2.81(+0.47%)
May 08, 2018 607.71 618.56 588.10 600.09 32,075 -6.46(-1.06%)
May 07, 2018 592.40 631.10 589.95 606.55 39,973 +21.14(+3.61%)
May 04, 2018 590.51 593.43 578.88 585.41 19,155 +0.44(+0.08%)
May 03, 2018 580.54 596.37 580.54 584.97 28,844 +6.92(+1.20%)
May 02, 2018 550.87 580.63 550.87 578.06 30,272 +27.46(+4.99%)
May 01, 2018 530.71 553.03 530.71 550.60 67,338 +42.78(+8.42%)
Apr 30, 2018 506.93 513.53 504.59 507.82 12,952 +2.09(+0.41%)
Apr 27, 2018 504.80 507.48 498.62 505.74 12,443 +0.60(+0.12%)
Apr 26, 2018 501.74 519.01 501.74 505.14 11,758 +0.08(+0.02%)
Apr 25, 2018 499.03 510.74 498.83 505.06 14,937 +6.03(+1.21%)
Apr 24, 2018 508.75 514.46 491.39 499.03 22,612 -9.38(-1.84%)
Apr 23, 2018 516.79 525.18 508.20 508.40 26,342 -3.26(-0.64%)
Apr 20, 2018 511.34 514.46 503.28 511.66 11,860 +2.62(+0.51%)
Apr 19, 2018 507.55 514.27 503.63 509.05 10,923 +1.38(+0.27%)
Apr 18, 2018 500.43 510.13 496.80 507.67 13,736 +9.04(+1.81%)
Apr 17, 2018 507.31 511.21 496.75 498.62 15,253 -6.51(-1.29%)
Apr 16, 2018 508.82 514.27 500.48 505.14 15,903 +1.86(+0.37%)
Apr 13, 2018 498.62 519.59 496.81 503.28 27,175 +4.85(+0.97%)
Apr 12, 2018 491.30 500.09 487.06 498.43 20,435 +9.12(+1.86%)
Apr 11, 2018 481.70 495.03 480.89 489.31 18,495 +3.76(+0.78%)
Apr 10, 2018 489.20 490.38 484.64 485.54 16,811 -0.34(-0.07%)
Apr 09, 2018 491.97 491.97 478.58 485.88 18,301 +9.64(+2.02%)
Apr 06, 2018 479.98 486.50 475.32 476.25 9,030 -10.04(-2.06%)
Apr 05, 2018 481.75 503.28 476.49 486.29 21,546 +4.45(+0.92%)
Apr 04, 2018 469.90 481.83 469.90 481.83 5,839 +4.54(+0.95%)
Apr 03, 2018 471.60 479.04 469.42 477.29 9,788 +3.37(+0.71%)
Apr 02, 2018 473.55 480.72 462.41 473.92 9,446 +2.87(+0.61%)
Mar 29, 2018 471.05 471.05 471.05 0 +6.16(+1.33%)
Mar 28, 2018 462.52 464.89 447.82 464.89 24,487 +3.49(+0.76%)
Mar 27, 2018 470.54 470.66 460.45 461.40 19,423 -8.08(-1.72%)
Mar 26, 2018 471.68 474.88 463.72 469.48 19,157 +2.38(+0.51%)
Mar 23, 2018 476.44 481.84 467.02 467.11 13,602 -10.07(-2.11%)
Mar 22, 2018 480.34 486.50 474.34 477.18 16,457 -5.68(-1.18%)
Mar 21, 2018 483.52 487.41 478.98 482.86 12,561 -0.74(-0.15%)
Mar 20, 2018 482.78 486.97 480.40 483.59 23,918 +3.62(+0.75%)
Mar 19, 2018 486.23 498.15 476.51 479.98 8,179 -11.60(-2.36%)
Mar 16, 2018 487.43 492.56 484.64 491.58 15,912 +2.83(+0.58%)
Mar 15, 2018 489.25 493.02 481.28 488.75 7,358 +7.26(+1.51%)
Mar 14, 2018 483.70 490.75 475.50 481.49 9,722 +1.48(+0.31%)
Mar 13, 2018 489.82 489.88 477.28 480.00 11,299 -11.61(-2.36%)
Mar 12, 2018 495.58 495.58 481.89 491.62 12,134 +4.52(+0.93%)
Mar 09, 2018 488.23 499.52 486.03 487.10 8,188 -1.15(-0.23%)
Mar 08, 2018 489.30 495.78 480.15 488.24 9,302 +0.61(+0.12%)
Mar 07, 2018 491.05 492.55 484.08 487.64 10,145 -0.56(-0.12%)
Mar 06, 2018 488.11 500.52 483.69 488.20 10,111 +3.00(+0.62%)
Mar 05, 2018 487.19 502.60 480.77 485.20 15,718 +4.23(+0.88%)
Mar 02, 2018 477.24 488.37 476.29 480.97 6,627 +2.83(+0.59%)
Mar 01, 2018 505.42 506.23 476.30 478.14 18,364 -20.42(-4.10%)
Feb 28, 2018 500.33 510.51 498.48 498.56 14,322 +0.39(+0.08%)
Feb 27, 2018 490.74 499.21 478.16 498.17 6,261 +6.16(+1.25%)
Feb 26, 2018 490.20 503.71 488.00 492.01 18,957 +5.92(+1.22%)
Feb 23, 2018 476.35 495.71 476.35 486.10 14,283 +12.58(+2.66%)
Feb 22, 2018 469.50 484.51 469.50 473.51 15,362 +5.52(+1.18%)
Feb 21, 2018 469.56 488.19 467.99 467.99 11,891 -1.57(-0.33%)
Feb 20, 2018 470.74 493.57 464.50 469.57 23,131 +1.84(+0.39%)
Feb 16, 2018 467.73 467.73 467.73 0 +5.17(+1.12%)
Feb 15, 2018 466.13 466.13 452.98 462.56 14,349 +2.82(+0.61%)
Feb 14, 2018 453.82 465.19 448.64 459.74 13,844 +6.55(+1.44%)
Feb 13, 2018 449.20 461.95 449.20 453.19 8,827 +4.11(+0.91%)
Feb 12, 2018 459.27 462.43 449.08 449.08 22,209 -7.19(-1.58%)
Feb 09, 2018 467.14 468.47 443.92 456.28 22,019 -4.45(-0.97%)
Feb 08, 2018 484.25 485.54 456.02 460.73 15,895 -22.21(-4.60%)
Feb 07, 2018 489.93 489.93 477.00 482.94 22,032 +19.48(+4.20%)
Feb 06, 2018 455.40 469.34 455.40 463.46 18,686 -3.52(-0.75%)
Feb 05, 2018 472.67 476.35 453.17 466.99 23,597 -14.09(-2.93%)
Feb 02, 2018 489.36 494.78 472.59 481.07 13,890 -8.28(-1.69%)
Feb 01, 2018 494.78 497.75 472.65 489.35 23,352 -7.33(-1.48%)
Jan 31, 2018 504.04 517.45 494.88 496.68 22,760 -2.32(-0.47%)
Jan 30, 2018 503.55 503.55 489.28 499.00 19,119 -10.37(-2.04%)
Jan 29, 2018 498.53 509.37 486.22 509.37 29,077 +18.51(+3.77%)
Jan 26, 2018 488.22 501.37 483.67 490.87 9,293 -3.92(-0.79%)
Jan 25, 2018 503.11 504.22 488.34 494.79 14,936 +6.70(+1.37%)
Jan 24, 2018 500.33 500.33 471.67 488.08 28,445 -12.28(-2.45%)
Jan 23, 2018 516.55 524.58 498.53 500.36 17,204 -16.71(-3.23%)
Jan 22, 2018 513.86 527.15 513.86 517.08 22,999 -0.78(-0.15%)
Jan 19, 2018 512.67 523.66 512.67 517.85 32,410 +7.44(+1.46%)
Jan 18, 2018 490.77 511.40 490.77 510.42 21,056 +15.64(+3.16%)
Jan 17, 2018 483.49 496.70 475.37 494.78 17,134 +15.62(+3.26%)
Jan 16, 2018 492.27 502.29 479.16 479.16 29,046 -9.20(-1.88%)
Jan 12, 2018 488.36 488.36 488.36 0 -12.71(-2.54%)
Jan 11, 2018 467.97 503.97 467.04 501.07 48,651 +36.67(+7.90%)
Jan 10, 2018 465.17 472.19 454.95 464.40 44,136 +0.51(+0.11%)
Jan 09, 2018 444.86 464.62 444.86 463.89 33,412 +18.81(+4.23%)
Jan 08, 2018 420.57 449.01 419.88 445.08 34,725 +27.87(+6.68%)
Jan 05, 2018 420.69 429.26 416.45 417.21 13,021 -2.33(-0.56%)
Jan 04, 2018 421.60 430.07 413.67 419.54 15,609 +0.53(+0.13%)
Jan 03, 2018 425.45 441.61 415.26 419.01 29,223 -6.95(-1.63%)
Jan 02, 2018 412.49 440.23 412.49 425.97 41,662 +12.91(+3.13%)
Dec 29, 2017 413.06 413.06 413.06 0 +5.64(+1.38%)
Dec 28, 2017 414.61 418.88 406.94 407.42 8,087 -8.81(-2.12%)
Dec 27, 2017 411.55 423.57 411.52 416.23 22,853 +6.36(+1.55%)
Dec 26, 2017 399.25 411.55 395.60 409.87 18,983 +9.42(+2.35%)
Dec 22, 2017 385.40 401.10 385.40 400.45 11,706 +13.55(+3.50%)
Dec 21, 2017 384.19 389.36 384.19 386.90 21,846 +4.84(+1.27%)
Dec 20, 2017 378.64 384.49 378.64 382.07 12,178 +3.37(+0.89%)
Dec 19, 2017 372.71 382.88 372.71 378.70 17,410 +8.54(+2.31%)
Dec 18, 2017 368.08 377.61 368.08 370.17 16,498 +3.00(+0.82%)
Dec 15, 2017 366.92 370.54 362.34 367.17 19,778 -2.26(-0.61%)
Dec 14, 2017 372.53 372.53 365.79 369.43 6,605 +0.85(+0.23%)
Dec 13, 2017 368.79 373.63 368.32 368.57 11,329 -1.36(-0.37%)
Dec 12, 2017 368.76 374.09 368.76 369.93 7,997 +0.00(+0.00%)
Dec 11, 2017 371.32 372.94 366.70 369.93 5,074 +1.41(+0.38%)
Dec 08, 2017 370.84 371.78 368.08 368.53 8,792 -0.85(-0.23%)
Dec 07, 2017 368.48 372.55 365.84 369.38 14,975 +0.23(+0.06%)
Dec 06, 2017 371.78 372.81 368.55 369.15 9,476 -3.26(-0.88%)
Dec 05, 2017 375.62 379.18 369.99 372.41 10,973 -3.17(-0.84%)
Dec 04, 2017 376.94 379.64 375.58 375.58 9,407 +1.02(+0.27%)
Dec 01, 2017 374.18 376.87 373.64 374.57 7,584 -2.54(-0.67%)
Nov 30, 2017 373.38 377.33 371.55 377.11 10,665 +3.58(+0.96%)
Nov 29, 2017 378.48 378.48 368.74 373.53 8,743 -2.87(-0.76%)
Nov 28, 2017 376.52 379.17 372.73 376.40 10,638 -2.32(-0.61%)
Nov 27, 2017 380.01 380.01 375.61 378.72 5,683 -0.74(-0.20%)
Nov 24, 2017 379.15 382.40 374.57 379.46 4,941 +0.31(+0.08%)
Nov 22, 2017 378.24 379.16 376.69 379.15 5,718 +0.00(+0.00%)
Nov 21, 2017 378.65 379.39 374.37 379.15 12,618 +2.06(+0.55%)
Nov 20, 2017 380.87 380.87 370.04 377.09 11,058 -1.25(-0.33%)
Nov 17, 2017 382.70 382.70 376.41 378.34 11,489 +3.84(+1.02%)
Nov 16, 2017 381.44 385.18 372.80 374.50 14,618 -4.01(-1.06%)
Nov 15, 2017 375.50 378.52 372.25 378.52 15,659 +2.28(+0.61%)
Nov 14, 2017 381.17 381.93 375.95 376.23 7,832 -3.24(-0.85%)
Nov 13, 2017 381.49 384.64 379.33 379.47 7,491 -2.22(-0.58%)
Nov 10, 2017 382.27 383.34 378.23 381.69 5,591 +1.56(+0.41%)
Nov 09, 2017 385.64 385.64 380.12 380.12 7,492 -4.26(-1.11%)
Nov 08, 2017 376.79 386.67 376.44 384.39 22,386 +3.39(+0.89%)
Nov 07, 2017 383.81 388.43 375.68 381.00 22,692 -5.07(-1.31%)
Nov 06, 2017 381.59 390.05 381.59 386.06 15,665 +3.76(+0.98%)
Nov 03, 2017 375.65 383.78 374.56 382.30 9,629 +6.49(+1.73%)
Nov 02, 2017 376.33 383.08 375.81 375.81 20,267 -2.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.